Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +123,000 (+2,440%) ASTRAZENECA - [Ticker: AZN.L]Gráfico ASTRAZENECA  Notícias ASTRAZENECA  Download de Históricos Metastock ASTRAZENECA e Outros  Análise Técnica ASTRAZENECA  
Última Trade5.155,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+123,000 (+2,440%)Capitalização Bolsista0
Bid / Ask4.953,000 x 6.100 - 5.190,000 x 13.000EPS0,00
Abertura5.070,000PER0,00%
Máximo5.233,830Pagamento Dividendo
Mínimo5.044,000Data Ex-Dividendo
Fecho Anterior5.032,000Yield
Volume3.643.526Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AZN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:001.871,001.882,001.800,001.820,006.503.700
2003-01-2800:00:001.817,001.850,001.805,001.836,004.213.000
2003-01-2900:00:001.840,001.922,001.800,001.922,006.967.900
2003-01-3000:00:001.945,002.095,001.896,002.078,0011.358.700
2003-01-3100:00:002.045,002.100,002.030,002.055,006.472.000
2003-02-0300:00:002.086,002.110,002.065,002.089,003.341.700
2003-02-0400:00:002.037,002.080,002.020,002.036,003.848.200
2003-02-0500:00:002.030,002.074,002.008,002.068,003.986.200
2003-02-0600:00:002.059,002.094,002.031,002.058,004.002.900
2003-02-0700:00:002.059,002.070,002.031,002.056,003.035.800
2003-02-1000:00:002.057,002.102,002.035,002.069,003.724.700
2003-02-1100:00:002.106,002.144,002.075,002.135,002.779.600
2003-02-1200:00:002.125,002.143,002.066,002.112,002.697.600
2003-02-1300:00:002.109,002.109,002.059,002.075,003.055.000
2003-02-1400:00:002.090,002.158,002.088,002.103,003.100.000
2003-02-1700:00:002.151,002.168,002.132,002.143,001.896.500
2003-02-1800:00:002.140,002.220,002.099,002.189,002.669.000
2003-02-1900:00:002.199,002.205,002.122,002.147,002.820.200
2003-02-2000:00:002.157,002.177,002.126,002.155,002.331.600
2003-02-2100:00:002.129,002.185,002.099,002.182,003.399.500
2003-02-2400:00:002.169,002.185,002.118,002.126,001.906.000
2003-02-2500:00:002.097,002.104,002.037,002.055,003.804.300
2003-02-2600:00:002.061,002.074,002.018,002.030,003.485.600
2003-02-2700:00:002.045,002.055,001.960,001.980,005.291.900
2003-02-2800:00:001.980,002.048,001.955,002.048,004.351.700
2003-03-0300:00:002.055,002.096,002.040,002.087,002.382.600
2003-03-0400:00:002.082,002.087,002.050,002.068,002.894.200
2003-03-0500:00:002.060,002.065,002.018,002.023,002.618.800
2003-03-0600:00:002.032,002.049,001.975,002.024,002.323.300
2003-03-0700:00:002.000,002.033,001.975,002.003,003.607.100
2003-03-1000:00:001.976,001.976,001.936,001.965,004.503.100
2003-03-1100:00:001.950,001.950,001.884,001.900,004.726.700
2003-03-1200:00:001.917,001.929,001.801,001.827,007.086.300
2003-03-1300:00:001.843,001.935,001.837,001.932,004.456.200
2003-03-1400:00:001.953,002.026,001.953,001.998,004.844.000
2003-03-1700:00:001.975,002.120,001.938,002.080,005.041.100
2003-03-1800:00:002.090,002.141,002.061,002.094,004.720.500
2003-03-1900:00:002.091,002.204,002.073,002.170,005.386.500
2003-03-2000:00:002.186,002.233,002.157,002.208,005.301.800
2003-03-2100:00:002.280,002.296,002.213,002.262,004.116.000
2003-03-2400:00:002.250,002.270,002.186,002.205,003.549.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters