Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-0500:00:000,510,510,510,513.000
2007-04-0900:00:000,530,530,450,48292.900
2007-04-1000:00:000,500,530,500,5325.000
2007-04-1100:00:000,500,520,480,4957.500
2007-04-1200:00:000,490,530,490,5347.000
2007-04-1300:00:000,530,530,530,5310.000
2007-04-1700:00:000,530,530,510,5121.000
2007-04-1800:00:000,530,540,530,5452.000
2007-04-1900:00:000,540,540,540,5440.000
2007-04-2000:00:000,540,550,540,5567.000
2007-04-2400:00:000,540,540,540,5429.000
2007-04-2500:00:000,550,580,550,5870.000
2007-04-2600:00:000,550,570,550,5717.500
2007-04-2700:00:000,540,540,540,541.000
2007-04-3000:00:000,540,590,540,5974.600
2007-05-0100:00:000,610,650,570,62123.400
2007-05-0200:00:000,610,700,610,68195.200
2007-05-0300:00:000,700,700,630,6515.900
2007-05-0400:00:000,630,690,630,69137.600
2007-05-0700:00:000,660,660,630,6541.500
2007-05-0800:00:000,630,680,630,6342.500
2007-05-0900:00:000,670,670,630,6726.000
2007-05-1000:00:000,650,650,630,6315.000
2007-05-1100:00:000,630,650,630,6517.500
2007-05-1400:00:000,620,620,620,6219.000
2007-05-1500:00:000,620,630,600,62191.000
2007-05-1600:00:000,620,620,590,60110.500
2007-05-1700:00:000,590,600,570,6087.500
2007-05-1800:00:000,600,600,590,59114.000
2007-05-2200:00:000,600,670,580,60322.200
2007-05-2300:00:000,640,700,620,6250.500
2007-05-2400:00:000,620,640,620,64218.000
2007-05-2500:00:000,660,700,630,63100.300
2007-05-2800:00:000,650,650,620,6262.500
2007-05-2900:00:000,630,660,630,6698.200
2007-05-3000:00:000,640,640,620,6247.500
2007-05-3100:00:000,630,640,630,645.000
2007-06-0100:00:000,640,640,610,61169.600
2007-06-0400:00:000,620,640,620,6480.000
2007-06-0500:00:000,620,650,620,6480.500
2007-06-0600:00:000,650,680,620,62132.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters