Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-0800:00:000,500,530,500,5363.500
2007-02-0900:00:000,500,530,500,53132.800
2007-02-1200:00:000,530,540,520,5467.500
2007-02-1300:00:000,520,530,520,5322.500
2007-02-1400:00:000,540,550,540,5551.200
2007-02-1500:00:000,550,550,550,554.000
2007-02-1600:00:000,520,520,500,5019.000
2007-02-1900:00:000,500,500,500,5028.000
2007-02-2000:00:000,520,520,500,5040.400
2007-02-2100:00:000,490,560,490,56139.600
2007-02-2200:00:000,550,550,530,5340.000
2007-02-2300:00:000,530,590,500,59208.000
2007-02-2600:00:000,540,590,540,5935.500
2007-02-2700:00:000,570,600,540,58164.800
2007-02-2800:00:000,550,580,550,5833.000
2007-03-0100:00:000,540,540,540,546.000
2007-03-0200:00:000,540,590,540,5464.500
2007-03-0500:00:000,540,540,520,5212.900
2007-03-0600:00:000,500,530,500,5320.500
2007-03-0700:00:000,540,540,500,5431.600
2007-03-0800:00:000,500,500,500,5010.000
2007-03-0900:00:000,500,500,490,5030.300
2007-03-1200:00:000,500,500,500,5028.200
2007-03-1300:00:000,500,500,500,5026.500
2007-03-1400:00:000,500,500,500,5032.500
2007-03-1500:00:000,520,520,500,5014.500
2007-03-1600:00:000,500,500,500,5010.500
2007-03-1900:00:000,500,500,500,5010.000
2007-03-2000:00:000,500,520,500,5157.300
2007-03-2100:00:000,520,570,520,5746.000
2007-03-2200:00:000,570,570,550,5559.500
2007-03-2300:00:000,530,550,530,554.700
2007-03-2600:00:000,550,570,550,5735.000
2007-03-2700:00:000,550,550,550,552.000
2007-03-2800:00:000,580,580,570,577.000
2007-03-2900:00:000,560,560,550,5514.000
2007-03-3000:00:000,550,570,550,5710.000
2007-04-0200:00:000,550,560,540,5646.500
2007-04-0300:00:000,540,540,530,5330.000
2007-04-0400:00:000,530,530,520,53125.500
2007-04-0500:00:000,510,510,510,513.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters