Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-3000:00:000,600,600,580,5822.000
2004-12-3100:00:000,600,600,570,5930.000
2005-01-0400:00:000,560,560,520,55145.000
2005-01-0500:00:000,530,550,530,5525.000
2005-01-0600:00:000,550,560,550,5556.700
2005-01-0700:00:000,580,580,540,5537.500
2005-01-1000:00:000,540,540,530,5413.800
2005-01-1100:00:000,530,580,530,5837.100
2005-01-1200:00:000,550,550,540,5454.000
2005-01-1300:00:000,540,550,540,5572.000
2005-01-1400:00:000,550,580,550,5863.500
2005-01-1700:00:000,580,580,580,583.000
2005-01-1800:00:000,580,580,580,585.000
2005-01-1900:00:000,560,580,500,50131.600
2005-01-2000:00:000,510,520,510,5136.500
2005-01-2100:00:000,520,530,510,5135.000
2005-01-2400:00:000,510,540,500,5150.000
2005-01-2500:00:000,500,530,490,5277.500
2005-01-2600:00:000,510,530,510,538.500
2005-01-2800:00:000,530,540,500,5037.500
2005-01-3100:00:000,510,510,500,5128.500
2005-02-0100:00:000,520,520,520,528.500
2005-02-0200:00:000,520,520,500,5161.600
2005-02-0300:00:000,500,520,490,5278.000
2005-02-0400:00:000,500,520,500,5033.000
2005-02-0700:00:000,500,500,500,5082.700
2005-02-0800:00:000,500,510,500,5071.300
2005-02-0900:00:000,500,510,500,5119.800
2005-02-1000:00:000,500,500,500,506.700
2005-02-1100:00:000,500,540,500,5435.000
2005-02-1400:00:000,540,540,500,507.000
2005-02-1500:00:000,500,500,500,5064.000
2005-02-1600:00:000,510,570,510,5785.000
2005-02-1700:00:000,550,560,550,5621.000
2005-02-1800:00:000,540,540,540,543.000
2005-02-2100:00:000,560,560,540,5415.000
2005-02-2200:00:000,540,540,520,539.500
2005-02-2300:00:000,530,540,520,5245.000
2005-02-2400:00:000,530,580,530,54273.200
2005-02-2500:00:000,540,590,530,59143.700
2005-02-2800:00:000,600,600,590,6093.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters