Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-1300:00:000,180,180,170,17156.600
2010-09-1400:00:000,180,180,170,17310.800
2010-09-1500:00:000,180,190,180,19610.400
2010-09-1600:00:000,200,210,200,201.153.600
2010-09-1700:00:000,200,210,200,201.052.400
2010-09-2000:00:000,210,210,200,20436.400
2010-09-2100:00:000,200,210,180,18409.300
2010-09-2200:00:000,280,300,260,277.343.000
2010-09-2300:00:000,270,280,250,261.168.800
2010-09-2400:00:000,280,290,270,282.277.600
2010-09-2700:00:000,290,290,270,281.292.300
2010-09-2800:00:000,280,290,270,271.185.600
2010-09-2900:00:000,280,300,280,291.537.700
2010-09-3000:00:000,300,320,300,305.056.400
2010-10-0100:00:000,320,350,320,341.274.800
2010-10-0400:00:000,330,340,290,311.362.300
2010-10-0500:00:000,320,350,320,331.181.800
2010-10-0600:00:000,330,340,320,321.227.900
2010-10-0700:00:000,340,340,320,32706.500
2010-10-0800:00:000,310,320,300,30558.900
2010-10-1200:00:000,310,320,310,321.231.700
2010-10-1300:00:000,320,330,310,32807.400
2010-10-1400:00:000,330,340,320,322.345.000
2010-10-1500:00:000,320,340,320,321.364.500
2010-10-1800:00:000,330,330,320,321.363.600
2010-10-1900:00:000,330,340,330,331.125.600
2010-10-2000:00:000,330,340,330,34642.600
2010-10-2100:00:000,330,330,310,32745.200
2010-10-2200:00:000,310,320,310,32393.800
2010-10-2500:00:000,330,330,320,32280.700
2010-10-2600:00:000,320,320,280,31263.500
2010-10-2700:00:000,300,310,280,29946.500
2010-10-2800:00:000,310,310,290,29366.500
2010-10-2900:00:000,290,300,290,30582.700
2010-11-0100:00:000,310,310,290,31965.900
2010-11-0200:00:000,310,320,300,31571.200
2010-11-0300:00:000,310,310,300,31648.600
2010-11-0400:00:000,310,340,310,33836.200
2010-11-0500:00:000,340,350,340,35822.000
2010-11-0800:00:000,370,410,370,401.682.900
2010-11-0900:00:000,440,480,430,441.984.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters