Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1800:00:000,150,150,140,14565.600
2010-05-1900:00:000,150,150,130,14811.700
2010-05-2000:00:000,130,140,130,131.095.000
2010-05-2100:00:000,130,140,120,14308.200
2010-05-2500:00:000,140,140,130,13365.200
2010-05-2600:00:000,130,140,130,14521.300
2010-05-2700:00:000,130,130,130,13769.900
2010-05-2800:00:000,130,130,120,132.095.400
2010-05-3100:00:000,130,140,120,13754.100
2010-06-0100:00:000,120,130,120,12629.200
2010-06-0200:00:000,120,120,110,11677.000
2010-06-0300:00:000,110,130,110,12787.100
2010-06-0400:00:000,120,120,110,12383.000
2010-06-0700:00:000,120,120,120,12412.500
2010-06-0800:00:000,120,130,120,13670.400
2010-06-0900:00:000,130,140,130,13492.800
2010-06-1000:00:000,130,140,130,13166.000
2010-06-1100:00:000,130,140,130,14566.400
2010-06-1400:00:000,140,150,130,13160.000
2010-06-1500:00:000,130,130,130,13224.000
2010-06-1600:00:000,130,140,130,1379.300
2010-06-1700:00:000,130,140,130,14734.400
2010-06-1800:00:000,140,150,140,15296.200
2010-06-2100:00:000,140,150,140,15180.500
2010-06-2200:00:000,150,150,140,1565.000
2010-06-2300:00:000,150,150,140,14631.400
2010-06-2400:00:000,140,150,140,15101.000
2010-06-2500:00:000,150,150,140,1482.000
2010-06-2800:00:000,140,140,130,1376.000
2010-06-2900:00:000,130,130,120,12237.200
2010-06-3000:00:000,120,120,120,12117.500
2010-07-0200:00:000,120,120,110,12454.200
2010-07-0500:00:000,110,120,110,1258.300
2010-07-0600:00:000,120,120,110,11120.400
2010-07-0700:00:000,110,130,110,121.910.900
2010-07-0800:00:000,120,120,110,12451.500
2010-07-0900:00:000,120,120,120,12180.500
2010-07-1200:00:000,120,140,110,11826.400
2010-07-1300:00:000,120,120,120,12411.900
2010-07-1400:00:000,120,130,120,13356.500
2010-07-1500:00:000,120,130,120,12428.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters