Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ARIAN SILVER CORP - [Ticker: AGQ.V]Gráfico ARIAN SILVER CORP  Notícias ARIAN SILVER CORP  Download de Históricos Metastock ARIAN SILVER CORP e Outros  Análise Técnica ARIAN SILVER CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGQ.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1500:00:000,120,130,120,12428.600
2010-07-1600:00:000,120,130,120,12461.200
2010-07-1900:00:000,120,120,110,11387.700
2010-07-2000:00:000,110,120,100,1247.500
2010-07-2100:00:000,110,120,110,11487.400
2010-07-2200:00:000,110,110,110,11338.000
2010-07-2300:00:000,110,110,110,11268.000
2010-07-2600:00:000,110,110,110,11407.200
2010-07-2700:00:000,110,120,110,1160.000
2010-07-2800:00:000,110,110,110,11434.500
2010-07-2900:00:000,130,140,130,133.860.300
2010-07-3000:00:000,150,160,150,161.575.500
2010-08-0300:00:000,150,150,140,14451.800
2010-08-0400:00:000,150,150,140,15156.000
2010-08-0500:00:000,140,150,140,1588.700
2010-08-0600:00:000,140,150,140,14211.400
2010-08-0900:00:000,130,140,130,13168.100
2010-08-1000:00:000,130,130,130,1324.000
2010-08-1100:00:000,130,140,130,1454.600
2010-08-1200:00:000,130,140,130,148.000
2010-08-1300:00:000,130,140,130,1474.300
2010-08-1600:00:000,140,140,130,14480.000
2010-08-1700:00:000,130,140,130,1487.200
2010-08-1800:00:000,140,150,140,14524.200
2010-08-1900:00:000,150,150,140,152.002.400
2010-08-2000:00:000,140,150,140,15368.500
2010-08-2300:00:000,150,150,150,1598.500
2010-08-2400:00:000,160,160,150,151.008.800
2010-08-2500:00:000,170,170,160,16865.500
2010-08-2600:00:000,170,180,170,181.272.300
2010-08-2700:00:000,180,180,170,17609.500
2010-08-3000:00:000,170,180,160,1782.600
2010-08-3100:00:000,180,180,170,17279.500
2010-09-0100:00:000,170,180,170,18260.200
2010-09-0200:00:000,180,180,170,17139.400
2010-09-0300:00:000,180,180,170,18296.800
2010-09-0700:00:000,190,190,180,19327.300
2010-09-0800:00:000,190,190,180,18282.200
2010-09-0900:00:000,180,180,170,17322.300
2010-09-1000:00:000,180,180,170,18242.000
2010-09-1300:00:000,180,180,170,17156.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters