Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0028,5629,2028,5029,114.820.800
2003-01-1500:00:0029,2629,3227,7827,973.369.400
2003-01-1600:00:0028,0228,2726,9427,205.019.600
2003-01-1700:00:0026,5526,6025,6225,866.529.400
2003-01-2100:00:0025,7626,1925,1225,674.752.200
2003-01-2200:00:0025,5326,4025,3325,786.844.400
2003-01-2300:00:0026,1226,9426,0026,814.635.800
2003-01-2400:00:0026,7626,7925,3425,875.805.000
2003-01-2700:00:0025,4226,4125,2525,814.610.800
2003-01-2800:00:0025,7026,8025,6026,684.659.600
2003-01-2900:00:0026,2926,9425,8226,714.875.800
2003-01-3000:00:0027,0027,3026,1326,426.534.400
2003-01-3100:00:0025,8426,7325,3026,427.698.400
2003-02-0300:00:0026,9427,4226,1227,065.615.000
2003-02-0400:00:0026,4527,1526,0126,434.885.800
2003-02-0500:00:0026,4727,4926,3526,525.062.000
2003-02-0600:00:0026,3226,7125,8426,525.755.800
2003-02-0700:00:0026,6626,9925,8526,144.036.000
2003-02-1000:00:0026,2526,7525,7626,633.588.600
2003-02-1100:00:0026,7027,3626,4826,706.255.800
2003-02-1200:00:0026,7427,2026,6926,785.293.000
2003-02-1300:00:0026,7127,0526,4426,934.223.000
2003-02-1400:00:0026,9627,5026,5527,436.385.200
2003-02-1800:00:0027,5528,6027,4428,367.042.600
2003-02-1900:00:0028,0628,5027,9528,264.599.200
2003-02-2000:00:0028,3028,5527,9228,364.517.400
2003-02-2100:00:0028,4729,1927,8829,117.283.400
2003-02-2400:00:0028,9028,9728,2428,365.841.000
2003-02-2500:00:0028,2728,5027,4328,285.549.000
2003-02-2600:00:0028,1328,3027,0527,086.295.800
2003-02-2700:00:0027,3527,6126,8527,216.201.000
2003-02-2800:00:0027,1628,0027,1627,505.035.200
2003-03-0300:00:0027,4527,8026,7526,756.297.200
2003-03-0400:00:0026,6826,8526,1526,435.885.400
2003-03-0500:00:0026,0626,4425,7125,9411.042.800
2003-03-0600:00:0025,6626,7625,6426,739.895.800
2003-03-0700:00:0026,4027,2726,0427,026.983.400
2003-03-1000:00:0026,8126,8526,4026,614.736.600
2003-03-1100:00:0026,7126,9826,4126,634.936.000
2003-03-1200:00:0026,4828,0026,4827,496.174.200
2003-03-1300:00:0027,9628,5927,5728,528.042.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters