Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0038,0043,4537,6541,3624.507.800
2001-04-1100:00:0040,6541,2539,6040,7314.356.400
2001-04-1200:00:0039,6541,2539,2341,068.345.800
2001-04-1600:00:0040,6043,6539,0040,8318.172.200
2001-04-1700:00:0039,4641,2039,0041,159.180.400
2001-04-1800:00:0042,1548,8041,8545,9417.754.200
2001-04-1900:00:0045,0748,2044,8348,0512.404.800
2001-04-2000:00:0047,0148,1444,7245,969.952.400
2001-04-2300:00:0045,0745,2442,1042,986.175.400
2001-04-2400:00:0043,3645,5042,5442,737.051.000
2001-04-2500:00:0042,9545,2542,2544,675.446.600
2001-04-2600:00:0046,6948,0544,6544,678.301.200
2001-04-2700:00:0046,4946,7943,6845,625.407.600
2001-04-3000:00:0045,9947,7843,6944,919.343.200
2001-05-0100:00:0043,6644,1540,2644,0514.460.200
2001-05-0200:00:0044,2545,5042,2142,8312.565.600
2001-05-0300:00:0041,2542,2439,9740,638.180.800
2001-05-0400:00:0039,6242,9039,0541,369.488.200
2001-05-0700:00:0041,0543,0440,6441,175.545.000
2001-05-0800:00:0042,2543,7540,5042,066.194.000
2001-05-0900:00:0041,0542,7440,5041,525.112.800
2001-05-1000:00:0042,8042,9040,0640,284.206.200
2001-05-1100:00:0040,2440,9538,9439,864.183.800
2001-05-1400:00:0039,6540,6438,5539,155.371.400
2001-05-1500:00:0039,0039,5538,1738,797.653.800
2001-05-1600:00:0038,1041,3637,7541,0910.348.000
2001-05-1700:00:0041,2644,2441,2543,608.416.400
2001-05-1800:00:0042,5243,0042,1042,514.414.000
2001-05-2100:00:0043,0145,6542,7545,497.026.600
2001-05-2200:00:0045,8147,7445,3046,286.346.800
2001-05-2300:00:0045,8145,9044,2644,474.788.600
2001-05-2400:00:0044,5045,7243,3545,455.319.800
2001-05-2500:00:0045,1745,4243,5044,702.934.000
2001-05-2900:00:0044,1944,3040,4841,685.576.400
2001-05-3000:00:0040,6141,4238,8440,126.748.000
2001-05-3100:00:0040,1442,5939,7039,777.268.200
2001-06-0100:00:0040,2041,3238,0240,587.841.600
2001-06-0400:00:0040,6541,3539,1740,335.020.400
2001-06-0500:00:0040,3142,5540,0541,685.132.000
2001-06-0600:00:0041,9142,2340,2540,874.680.800
2001-06-0700:00:0040,6743,1940,3042,854.609.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters