Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0028,0129,9627,2028,896.360.800
2001-10-0800:00:0028,5030,1727,7029,936.339.000
2001-10-0900:00:0029,9530,2028,0528,835.030.000
2001-10-1000:00:0028,8030,1528,4029,295.302.000
2001-10-1100:00:0030,0832,6230,0031,898.728.800
2001-10-1200:00:0031,6632,4030,4031,818.581.400
2001-10-1500:00:0030,9931,6930,6630,996.227.400
2001-10-1600:00:0031,5032,0030,6531,056.363.800
2001-10-1700:00:0032,0832,1028,6728,787.573.600
2001-10-1800:00:0028,6330,0928,3729,184.903.400
2001-10-1900:00:0029,1830,5429,0630,115.384.000
2001-10-2200:00:0030,0531,2429,9931,034.704.400
2001-10-2300:00:0031,3532,1030,1031,276.145.200
2001-10-2400:00:0031,6933,9031,2733,557.220.600
2001-10-2500:00:0032,6233,7231,5533,0313.962.800
2001-10-2600:00:0032,9533,4032,4332,686.751.200
2001-10-2900:00:0032,5032,5330,2930,348.029.800
2001-10-3000:00:0029,9830,8728,5728,759.805.200
2001-10-3100:00:0024,1526,6324,1526,4046.077.600
2001-11-0100:00:0026,4527,7926,2027,1413.796.200
2001-11-0200:00:0027,1427,5026,3026,9510.423.400
2001-11-0500:00:0027,3928,3727,3228,255.651.200
2001-11-0600:00:0027,8928,6327,2928,587.648.800
2001-11-0700:00:0028,5231,1228,3130,0610.492.200
2001-11-0800:00:0030,4630,7328,8328,968.698.200
2001-11-0900:00:0028,8529,5728,2528,796.453.400
2001-11-1200:00:0028,7529,3826,5529,005.878.400
2001-11-1300:00:0029,7231,2029,5730,6711.205.800
2001-11-1400:00:0031,1731,8030,2531,345.430.400
2001-11-1500:00:0031,2532,8931,1031,778.547.400
2001-11-1600:00:0032,3632,7531,5031,904.456.000
2001-11-1900:00:0032,2033,8232,1133,656.707.000
2001-11-2000:00:0033,5434,2532,1932,208.401.000
2001-11-2100:00:0031,5532,5231,5532,196.012.000
2001-11-2300:00:0032,4533,4232,3133,151.115.000
2001-11-2600:00:0033,4034,9533,0134,936.900.800
2001-11-2700:00:0034,8034,9933,5034,247.570.400
2001-11-2800:00:0033,8133,8232,0232,066.677.800
2001-11-2900:00:0032,3133,6532,3133,625.866.800
2001-11-3000:00:0033,0033,0031,8932,086.713.600
2001-12-0300:00:0031,9132,4831,1731,967.717.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters