Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-04-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1700:00:001.145,001.148,001.130,001.133,001.118.400
2010-12-2000:00:001.137,001.137,001.124,001.128,00983.500
2010-12-2100:00:001.130,001.151,001.129,001.149,00755.200
2010-12-2200:00:001.146,001.160,001.141,001.160,00671.700
2010-12-2300:00:001.159,001.175,001.159,001.166,00602.900
2010-12-2400:00:001.166,001.187,001.166,001.180,00394.700
2010-12-2900:00:001.186,001.190,001.179,001.182,00613.600
2010-12-3000:00:001.181,001.191,001.175,001.182,00352.900
2010-12-3100:00:001.188,001.190,001.180,001.181,00259.600
2011-01-0400:00:001.197,001.197,001.160,001.164,00821.400
2011-01-0500:00:001.153,001.160,001.139,001.150,001.148.500
2011-01-0600:00:001.147,001.149,001.136,001.139,001.300.700
2011-01-0700:00:001.133,001.154,001.133,001.150,001.297.500
2011-01-1000:00:001.155,001.165,001.139,001.141,00568.100
2011-01-1100:00:001.146,001.147,001.134,001.136,00886.700
2011-01-1200:00:001.135,001.138,001.125,001.131,001.017.400
2011-01-1300:00:001.132,001.134,001.117,001.126,00955.300
2011-01-1400:00:001.128,001.138,001.114,001.120,00916.300
2011-01-1700:00:001.121,001.122,001.107,001.112,00581.900
2011-01-1800:00:001.111,001.121,001.111,001.116,001.891.600
2011-01-1900:00:001.119,001.135,001.114,001.115,001.471.400
2011-01-2000:00:001.089,001.100,001.067,001.079,002.739.200
2011-01-2100:00:001.080,001.098,001.076,001.086,001.260.400
2011-01-2400:00:001.089,001.102,001.083,001.092,001.060.000
2011-01-2500:00:001.091,001.097,001.071,001.081,002.309.000
2011-01-2600:00:001.086,001.104,001.081,001.099,00825.800
2011-01-2700:00:001.100,001.100,001.083,001.087,001.353.600
2011-01-2800:00:001.086,001.095,001.061,001.065,002.344.500
2011-01-3100:00:001.060,001.072,001.059,001.062,001.259.400
2011-02-0100:00:001.065,001.073,001.060,001.073,001.011.400
2011-02-0200:00:001.079,001.090,001.076,001.080,00752.400
2011-02-0300:00:001.083,001.088,001.069,001.071,001.007.900
2011-02-0400:00:001.071,001.076,001.065,001.069,00596.900
2011-02-0700:00:001.071,001.071,001.060,001.063,00806.500
2011-02-0800:00:001.061,001.066,001.058,001.061,00730.300
2011-02-0900:00:001.064,001.068,001.044,001.059,001.300.800
2011-02-1000:00:001.055,001.058,001.040,001.044,00997.000
2011-02-1100:00:001.042,001.049,001.024,001.045,001.011.000
2011-02-1400:00:001.043,001.047,001.032,001.045,001.112.200
2011-02-1500:00:001.044,001.050,001.040,001.044,001.169.500
2011-02-1600:00:001.045,001.049,001.033,001.045,001.765.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters