Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-04-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-2600:00:001.051,001.057,001.046,001.052,00612.100
2010-08-2700:00:001.047,001.060,001.040,001.055,00645.400
2010-08-3100:00:001.045,001.059,001.040,001.058,00986.300
2010-09-0100:00:001.061,001.083,001.061,001.069,001.615.300
2010-09-0200:00:001.063,001.074,001.057,001.072,002.635.100
2010-09-0300:00:001.068,001.077,001.061,001.065,001.205.600
2010-09-0600:00:001.070,001.070,001.065,001.068,00807.100
2010-09-0700:00:001.068,001.073,001.063,001.070,001.014.600
2010-09-0800:00:001.070,001.078,001.063,001.077,001.388.600
2010-09-0900:00:001.077,001.090,001.075,001.087,001.276.500
2010-09-1000:00:001.071,001.089,001.071,001.088,001.106.800
2010-09-1300:00:001.077,001.079,001.049,001.072,003.807.900
2010-09-1400:00:001.076,001.076,001.058,001.070,002.954.700
2010-09-1500:00:001.069,001.077,001.057,001.064,00930.500
2010-09-1600:00:001.056,001.064,001.051,001.052,001.984.100
2010-09-1700:00:001.056,001.070,001.048,001.050,001.623.100
2010-09-2000:00:001.058,001.075,001.056,001.075,00861.100
2010-09-2100:00:001.076,001.087,001.067,001.073,001.141.800
2010-09-2200:00:001.073,001.079,001.062,001.068,00522.500
2010-09-2300:00:001.074,001.074,001.055,001.067,00783.500
2010-09-2400:00:001.062,001.076,001.057,001.071,00625.800
2010-09-2700:00:001.068,001.077,001.060,001.061,00699.500
2010-09-2800:00:001.060,001.062,001.051,001.061,00934.600
2010-09-2900:00:001.060,001.070,001.058,001.059,00737.500
2010-09-3000:00:001.052,001.062,001.046,001.049,001.563.800
2010-10-0100:00:001.053,001.053,001.027,001.031,001.606.200
2010-10-0400:00:001.029,001.038,001.018,001.036,00997.400
2010-10-0500:00:001.040,001.057,001.038,001.048,001.406.700
2010-10-0600:00:001.050,001.059,001.048,001.054,001.324.100
2010-10-0700:00:001.057,001.062,001.048,001.055,00869.100
2010-10-0800:00:001.051,001.058,001.021,001.044,00887.500
2010-10-1100:00:001.041,001.048,001.034,001.042,001.800.500
2010-10-1200:00:001.040,001.051,001.029,001.048,00543.200
2010-10-1300:00:001.055,001.068,001.049,001.053,00965.100
2010-10-1400:00:001.056,001.059,001.048,001.052,00550.400
2010-10-1500:00:001.056,001.056,001.040,001.042,00618.300
2010-10-1800:00:001.038,001.051,001.038,001.047,00353.300
2010-10-1900:00:001.050,001.050,001.038,001.047,00700.700
2010-10-2000:00:001.042,001.047,001.028,001.035,00724.500
2010-10-2100:00:001.035,001.067,001.033,001.060,001.597.300
2010-10-2200:00:001.056,001.063,001.047,001.061,00776.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters