Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Notícias ASSOCIAT BRIT FOO  Download de Históricos Metastock ASSOCIAT BRIT FOO e Outros  Análise Técnica ASSOCIAT BRIT FOO  
Última Trade2.447,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+1,000 (+1,000%)Capitalização Bolsista0
Bid / Ask3.240,000 x 48.700 - 3.400,000 x 26.800EPS0,00
Abertura2.448,000PER0,00%
Máximo2.461,000Pagamento Dividendo
Mínimo2.428,000Data Ex-Dividendo
Fecho Anterior2.446,000Yield
Volume763.425Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ABF.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2400:00:00629,00662,50626,00635,501.864.200
2009-03-2500:00:00636,00647,00634,00638,50824.900
2009-03-2600:00:00639,00645,50635,00643,001.556.000
2009-03-2700:00:00643,50652,00633,50638,00751.800
2009-03-3000:00:00635,50635,50616,00618,001.442.200
2009-03-3100:00:00623,00643,50620,50640,501.268.400
2009-04-0100:00:00637,50642,50623,00638,001.335.300
2009-04-0200:00:00646,50674,50645,50663,501.976.200
2009-04-0300:00:00664,00672,00651,50658,501.089.800
2009-04-0600:00:00666,50673,50652,50656,001.070.600
2009-04-0700:00:00658,00671,00650,00655,001.105.400
2009-04-0800:00:00653,00654,50637,00650,001.291.000
2009-04-0900:00:00650,00650,00625,50628,501.564.800
2009-04-1400:00:00620,00633,50616,50624,001.516.300
2009-04-1500:00:00621,00640,50621,00636,001.168.500
2009-04-1600:00:00636,00652,00630,00649,001.939.800
2009-04-1700:00:00649,00666,50646,50661,501.667.300
2009-04-2000:00:00656,00663,00651,50654,00337.600
2009-04-2100:00:00656,00705,00647,50686,00538.600
2009-04-2200:00:00692,50705,00672,00682,00968.300
2009-04-2300:00:00680,50706,50678,00689,00387.600
2009-04-2400:00:00691,50715,00691,50714,00828.000
2009-04-2700:00:00707,00715,00692,50710,50494.300
2009-04-2800:00:00703,50733,00697,00715,00891.700
2009-04-2900:00:00715,50738,50713,00728,00228.900
2009-04-3000:00:00727,00733,00715,50718,00409.300
2009-05-0100:00:00714,00717,00702,50709,00249.900
2009-05-0500:00:00730,50737,00723,00725,50272.400
2009-05-0600:00:00725,50739,00718,00728,00332.000
2009-05-0700:00:00729,00748,00724,00735,00613.000
2009-05-0800:00:00737,00747,00735,00740,50790.700
2009-05-1100:00:00740,50746,50731,50740,00258.400
2009-05-1200:00:00737,50756,00732,00753,50406.900
2009-05-1300:00:00755,50770,50749,50751,00419.600
2009-05-1400:00:00749,50756,50740,00750,00243.600
2009-05-1500:00:00750,00753,50741,00746,00180.300
2009-05-1800:00:00742,00763,00741,00760,00266.900
2009-05-1900:00:00766,00766,00754,00759,50293.400
2009-05-2000:00:00762,00764,00751,00758,50146.700
2009-05-2100:00:00758,50761,00749,00753,50215.200
2009-05-2200:00:00751,00757,50742,50746,50379.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters