Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:002.475,002.475,002.475,002.475,000
2000-04-2500:00:002.547,002.550,002.435,002.531,000
2000-04-2600:00:002.538,002.768,002.510,002.551,000
2000-04-2700:00:002.529,002.674,002.529,002.627,000
2000-04-2800:00:002.580,002.736,992.580,002.702,000
2000-05-0100:00:002.702,002.702,002.702,002.702,000
2000-05-0200:00:002.796,012.896,992.760,002.828,990
2000-05-0300:00:002.800,002.998,002.800,002.926,010
2000-05-0400:00:002.982,992.993,692.943,002.947,990
2000-05-0500:00:002.996,993.095,002.925,002.999,010
2000-05-0800:00:002.956,843.027,002.956,842.985,990
2000-05-0900:00:003.000,003.096,992.990,013.066,990
2000-05-1000:00:003.100,003.200,003.099,013.104,990
2000-05-1100:00:003.125,003.139,993.015,013.043,000
2000-05-1200:00:003.020,013.030,002.850,012.931,010
2000-05-1500:00:002.941,002.941,002.865,002.904,010
2000-05-1600:00:002.950,012.979,992.930,002.945,020
2000-05-1700:00:002.966,012.966,012.870,002.874,990
2000-05-1800:00:002.865,002.917,992.843,242.901,010
2000-05-1900:00:002.900,002.900,002.842,012.866,990
2000-05-2200:00:002.855,012.948,512.855,012.912,990
2000-05-2300:00:002.985,013.046,002.979,993.017,010
2000-05-2400:00:002.969,993.013,512.904,992.912,990
2000-05-2500:00:002.909,992.912,012.850,012.882,990
2000-05-2600:00:002.850,012.917,012.844,012.899,010
2000-05-2900:00:002.899,012.899,012.899,012.899,010
2000-05-3000:00:002.890,012.903,112.890,012.890,010
2000-05-3100:00:002.890,012.890,012.890,012.890,010
2000-06-0100:00:002.986,483.020,012.986,483.020,010
2000-06-0200:00:002.982,993.025,002.982,992.990,990
2000-06-0500:00:003.025,003.025,002.979,992.999,010
2000-06-0600:00:003.000,003.025,002.979,992.995,000
2000-06-0700:00:003.009,013.009,992.977,013.001,010
2000-06-0800:00:002.990,993.050,012.990,993.025,000
2000-06-0900:00:003.023,993.150,013.020,013.074,990
2000-06-1200:00:003.100,003.190,013.100,003.104,990
2000-06-1300:00:003.104,013.201,723.090,013.100,000
2000-06-1400:00:003.039,993.039,993.039,993.039,990
2000-06-1500:00:003.035,003.079,993.030,003.060,000
2000-06-1600:00:003.100,003.119,003.050,013.114,000
2000-06-1900:00:003.087,003.109,993.047,503.072,020
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters