Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:001.117,001.117,001.117,001.117,000
2002-04-2300:00:001.082,001.082,001.082,001.082,000
2002-04-2400:00:001.062,001.062,001.062,001.062,000
2002-04-2500:00:001.037,001.037,001.037,001.037,000
2002-04-2600:00:001.052,001.052,001.052,001.052,000
2002-04-2900:00:001.078,001.078,001.078,001.078,000
2002-04-3000:00:001.082,001.082,001.082,001.082,000
2002-05-0100:00:001.065,001.065,001.065,001.065,000
2002-05-0200:00:001.070,001.083,751.056,001.073,000
2002-05-0300:00:001.103,001.103,001.103,001.103,000
2002-05-0600:00:001.103,001.103,001.103,001.103,000
2002-05-0700:00:001.137,001.137,001.137,001.137,000
2002-05-0800:00:001.164,001.164,001.164,001.164,000
2002-05-0900:00:001.161,001.161,001.161,001.161,000
2002-05-1000:00:001.168,671.174,001.156,001.169,000
2002-05-1300:00:001.192,001.192,001.192,001.192,000
2002-05-1400:00:001.220,001.220,001.220,001.220,000
2002-05-1500:00:001.220,001.220,001.220,001.220,000
2002-05-1600:00:001.222,001.222,001.222,001.222,000
2002-05-1700:00:001.185,001.185,001.185,001.185,000
2002-05-2000:00:001.205,001.205,001.205,001.205,004.894.400
2002-05-2100:00:001.226,001.226,001.226,001.226,000
2002-05-2200:00:001.250,001.250,001.250,001.250,008.839.100
2002-05-2300:00:001.230,001.230,001.230,001.230,000
2002-05-2400:00:001.241,001.257,001.222,001.242,000
2002-05-2700:00:001.259,001.259,001.259,001.259,000
2002-05-2800:00:001.258,001.258,001.258,001.258,000
2002-05-2900:00:001.258,001.267,501.251,001.256,000
2002-05-3000:00:001.247,501.255,001.238,001.244,000
2002-05-3100:00:001.240,001.240,001.240,001.240,000
2002-06-0300:00:001.240,001.240,001.240,001.240,000
2002-06-0400:00:001.240,001.240,001.240,001.240,000
2002-06-0500:00:001.233,001.233,001.233,001.233,000
2002-06-0600:00:001.222,001.222,001.222,001.222,000
2002-06-0700:00:001.221,001.221,001.221,001.221,000
2002-06-1000:00:001.220,001.220,001.220,001.220,000
2002-06-1100:00:001.211,001.211,001.211,001.211,000
2002-06-1200:00:001.212,001.212,001.212,001.212,000
2002-06-1300:00:001.192,001.192,001.192,001.192,000
2002-06-1400:00:001.163,001.163,001.163,001.163,000
2002-06-1700:00:001.170,001.170,001.170,001.170,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters