Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Notícias ANGLO AMERICAN  Download de Históricos Metastock ANGLO AMERICAN e Outros  Análise Técnica ANGLO AMERICAN  
Última Trade1.595,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+35,600 (+1,020%)Capitalização Bolsista0
Bid / Ask1.385,000 x 45.000 - 1.476,000 x 65.000EPS0,00
Abertura1.595,000PER0,00%
Máximo1.605,000Pagamento Dividendo
Mínimo1.588,600Data Ex-Dividendo
Fecho Anterior1.559,800Yield
Volume698.265Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AAL.L de 2000-01-01 a 2023-03-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:001.240,001.240,001.240,001.240,000
2001-05-2200:00:001.236,001.236,001.236,001.236,000
2001-05-2300:00:001.230,001.230,001.230,001.230,000
2001-05-2400:00:001.227,001.227,001.227,001.227,000
2001-05-2500:00:001.190,001.190,001.190,001.190,000
2001-05-2800:00:001.190,001.190,001.190,001.190,000
2001-05-2900:00:001.164,001.164,001.164,001.164,000
2001-05-3000:00:001.133,011.133,011.133,011.133,010
2001-05-3100:00:001.137,001.137,001.137,001.137,000
2001-06-0100:00:001.127,001.127,001.127,001.127,000
2001-06-0400:00:001.143,001.143,001.143,001.143,000
2001-06-0500:00:001.145,001.145,001.145,001.145,000
2001-06-0600:00:001.128,001.128,001.128,001.128,000
2001-06-0700:00:001.127,001.127,001.127,001.127,000
2001-06-0800:00:001.101,001.101,001.101,001.101,000
2001-06-1100:00:001.118,001.118,001.118,001.118,000
2001-06-1200:00:001.120,001.120,001.120,001.120,000
2001-06-1300:00:001.135,001.135,001.135,001.135,000
2001-06-1400:00:001.068,001.068,001.068,001.068,000
2001-06-1500:00:001.036,001.036,001.036,001.036,000
2001-06-1800:00:001.061,001.061,001.061,001.061,000
2001-06-1900:00:001.080,001.080,001.080,001.080,000
2001-06-2000:00:001.061,001.061,001.061,001.061,000
2001-06-2100:00:001.040,001.040,001.040,001.040,000
2001-06-2200:00:001.056,001.056,001.056,001.056,000
2001-06-2500:00:001.070,001.070,001.070,001.070,000
2001-06-2600:00:001.030,001.030,001.030,001.030,000
2001-06-2700:00:001.050,001.050,001.050,001.050,000
2001-06-2800:00:001.055,001.055,001.055,001.055,000
2001-06-2900:00:001.065,001.065,001.065,001.065,000
2001-07-0200:00:001.074,001.074,001.074,001.074,000
2001-07-0300:00:001.066,001.066,001.066,001.066,000
2001-07-0400:00:001.072,001.072,001.072,001.072,000
2001-07-0500:00:001.025,001.025,001.025,001.025,000
2001-07-0600:00:001.008,001.008,001.008,001.008,000
2001-07-0900:00:00981,00981,00981,00981,000
2001-07-1000:00:001.005,001.005,001.005,001.005,000
2001-07-1100:00:001.000,001.000,001.000,001.000,000
2001-07-1200:00:001.032,001.032,001.032,001.032,000
2001-07-1300:00:001.063,001.063,001.063,001.063,000
2001-07-1600:00:001.057,001.057,001.057,001.057,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters