Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:0056,8057,1055,4055,80109.800
2001-01-3000:00:0055,7555,7553,8054,8086.800
2001-01-3100:00:0054,8055,2054,2054,7039.700
2001-02-0100:00:0055,0056,5054,8056,0049.900
2001-02-0200:00:0056,0056,5054,7055,0042.300
2001-02-0500:00:0054,6055,2053,9055,1037.000
2001-02-0600:00:0055,0056,1054,8056,0050.400
2001-02-0700:00:0055,8056,8055,5056,8041.100
2001-02-0800:00:0056,8058,0056,3057,7087.900
2001-02-0900:00:0057,5057,6056,6057,5046.600
2001-02-1200:00:0056,9557,5056,6057,4551.000
2001-02-1300:00:0056,8057,5556,6057,3046.600
2001-02-1400:00:0056,7057,9056,7057,9048.500
2001-02-1500:00:0057,9058,0057,3058,0079.600
2001-02-1600:00:0057,6057,8057,0057,3062.500
2001-02-1900:00:0056,7057,3556,5057,1065.300
2001-02-2000:00:0057,1059,5056,6058,70192.600
2001-02-2100:00:0058,7060,4058,6059,90520.200
2001-02-2200:00:0059,6060,1059,0059,80258.500
2001-02-2300:00:0059,0059,8058,1058,10157.200
2001-02-2600:00:0058,4059,4558,4059,2077.500
2001-02-2700:00:0059,2059,7058,7058,8089.700
2001-02-2800:00:0059,0059,6058,7059,5583.200
2001-03-0100:00:0059,7059,7059,0059,50106.600
2001-03-0200:00:0059,2059,5058,7058,9096.200
2001-03-0500:00:0058,8059,7058,8059,5081.400
2001-03-0600:00:0059,6060,3059,0060,15168.200
2001-03-0700:00:0060,0061,7059,8061,40351.800
2001-03-0800:00:0061,6062,1561,1062,10249.600
2001-03-0900:00:0062,1062,9562,1062,50224.500
2001-03-1200:00:0061,9062,2061,1061,30178.700
2001-03-1300:00:0060,1060,3059,1059,10235.500
2001-03-1400:00:0059,1059,1059,1059,100
2001-03-1500:00:0056,1056,5055,1555,4092.100
2001-03-1600:00:0055,3055,5054,6054,8071.900
2001-03-1900:00:0055,1055,1053,5054,4071.400
2001-03-2000:00:0055,0055,9554,5055,7050.200
2001-03-2100:00:0054,6056,5054,5055,7072.200
2001-03-2200:00:0055,1055,6050,3050,30146.200
2001-03-2300:00:0051,5051,9048,9050,00115.800
2001-03-2600:00:0050,3052,9050,3052,7052.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters