Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0056,0056,3054,8055,20155.800
2000-10-1000:00:0055,0055,8054,8055,0099.400
2000-10-1100:00:0054,3055,4054,3055,00132.900
2000-10-1200:00:0054,8055,7853,5053,50157.100
2000-10-1300:00:0053,0055,6053,0055,60128.500
2000-10-1600:00:0055,9556,2555,2055,90138.700
2000-10-1700:00:0055,5056,1054,7055,50205.500
2000-10-1800:00:0054,0055,2053,7054,60186.700
2000-10-1900:00:0054,5055,3054,4055,0050.200
2000-10-2000:00:0054,9055,0052,8053,4074.400
2000-10-2300:00:0052,6053,9052,2053,60340.900
2000-10-2400:00:0053,2054,1053,2053,6073.000
2000-10-2500:00:0054,0054,0052,8053,9041.500
2000-10-2600:00:0054,0054,4053,4053,4053.000
2000-10-2700:00:0055,0056,4053,5055,00188.500
2000-10-3000:00:0054,8056,4554,8056,4087.000
2000-10-3100:00:0056,4056,4056,4056,400
2000-11-0100:00:0059,0561,7059,0560,50186.800
2000-11-0200:00:0059,9060,7059,3059,30180.600
2000-11-0300:00:0059,5060,1058,7060,00132.200
2000-11-0600:00:0060,3061,1060,1060,65132.900
2000-11-0700:00:0060,3061,3059,7060,55120.100
2000-11-0800:00:0060,0060,3058,2058,5065.300
2000-11-0900:00:0058,4058,6057,2057,9087.400
2000-11-1000:00:0058,1059,0057,7057,8051.000
2000-11-1300:00:0057,3057,5056,3056,6081.300
2000-11-1400:00:0056,6056,6056,6056,600
2000-11-1500:00:0058,0058,9057,4058,5035.800
2000-11-1600:00:0058,0058,5056,6058,4036.300
2000-11-1700:00:0058,2059,2057,8058,8052.500
2000-11-2000:00:0059,1059,3057,7557,7568.600
2000-11-2100:00:0056,8057,5056,6057,0570.100
2000-11-2200:00:0056,6056,8055,3055,3097.200
2000-11-2300:00:0055,2056,3055,2056,3055.500
2000-11-2400:00:0056,5057,4054,5055,3073.600
2000-11-2700:00:0055,0057,9055,0057,3075.300
2000-11-2800:00:0058,3060,9958,3060,80206.600
2000-11-2900:00:0060,3060,9558,9059,40249.400
2000-11-3000:00:0059,6059,6056,9056,90109.700
2000-12-0100:00:0057,0057,5055,1056,6062.800
2000-12-0400:00:0056,0056,5054,4055,4064.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters