Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0050,1050,6049,4049,8091.100
2000-08-1500:00:0050,7550,8049,5049,9055.000
2000-08-1600:00:0049,7050,8549,7050,4070.200
2000-08-1700:00:0050,3050,5048,8049,2044.200
2000-08-1800:00:0048,8048,9047,8048,6086.400
2000-08-2100:00:0048,6550,0047,8049,5091.700
2000-08-2200:00:0049,8050,9049,7550,1089.000
2000-08-2300:00:0050,3052,0050,0051,50185.400
2000-08-2400:00:0051,8052,4551,1051,30118.600
2000-08-2500:00:0050,6051,6050,5051,1072.500
2000-08-2800:00:0051,1051,2550,5051,1260.900
2000-08-2900:00:0050,8051,1548,5048,8067.900
2000-08-3000:00:0048,7049,3548,1048,4052.900
2000-08-3100:00:0048,4049,3548,2049,0074.800
2000-09-0100:00:0049,1050,7049,1050,6078.900
2000-09-0400:00:0050,5050,9049,9050,0082.700
2000-09-0500:00:0049,7550,1049,4049,7062.200
2000-09-0600:00:0049,6050,1049,6050,0062.900
2000-09-0700:00:0049,6050,4049,6049,9052.800
2000-09-0800:00:0049,8050,1049,5049,6538.800
2000-09-1100:00:0049,7049,9549,1049,3040.600
2000-09-1200:00:0049,2049,2048,3048,3047.900
2000-09-1300:00:0048,3048,5046,6046,8056.300
2000-09-1400:00:0046,4047,4046,4046,7046.900
2000-09-1500:00:0047,0049,4046,2249,1062.700
2000-09-1800:00:0049,4050,6548,9050,0085.100
2000-09-1900:00:0050,0050,5049,9050,0094.800
2000-09-2000:00:0050,6051,2050,0550,05115.200
2000-09-2100:00:0049,8050,1049,2549,50116.200
2000-09-2200:00:0049,2050,3049,1050,0091.800
2000-09-2500:00:0050,3050,7049,8050,5075.900
2000-09-2600:00:0050,1050,5049,9050,3052.900
2000-09-2700:00:0050,2050,5049,6049,9052.600
2000-09-2800:00:0049,7051,0049,4050,3058.700
2000-09-2900:00:0050,5052,2050,2051,90121.100
2000-10-0200:00:0052,1054,7552,1054,00263.200
2000-10-0300:00:0054,0054,0054,0054,000
2000-10-0400:00:0053,8055,5553,6055,25213.300
2000-10-0500:00:0055,1056,8555,0056,20226.400
2000-10-0600:00:0056,4056,9555,9056,20143.000
2000-10-0900:00:0056,0056,3054,8055,20155.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters