Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0041,9042,3041,3042,30228.900
2000-02-2900:00:0043,0043,0041,4041,70170.600
2000-03-0100:00:0042,5042,8040,3040,40189.600
2000-03-0200:00:0040,9541,7040,1041,70185.500
2000-03-0300:00:0041,8042,3041,2042,00124.500
2000-03-0600:00:0042,3042,5041,4041,40140.500
2000-03-0700:00:0041,4041,4040,1040,20168.200
2000-03-0800:00:0040,2041,4040,0241,40157.800
2000-03-0900:00:0041,9041,9040,6040,90128.700
2000-03-1000:00:0041,1541,8040,3540,35130.200
2000-03-1300:00:0041,0041,9040,7041,80120.200
2000-03-1400:00:0041,9042,9541,7042,80151.200
2000-03-1500:00:0042,7043,9042,4043,20204.900
2000-03-1600:00:0044,0044,7043,6044,45218.400
2000-03-1700:00:0045,5045,7043,6043,85234.500
2000-03-2000:00:0044,8044,8043,3043,60139.000
2000-03-2100:00:0044,4044,4043,4043,8095.500
2000-03-2200:00:0044,4544,4543,6044,00106.600
2000-03-2300:00:0044,3044,5543,3044,20183.000
2000-03-2400:00:0044,9045,7544,4044,70204.700
2000-03-2700:00:0045,5046,5045,0045,60237.400
2000-03-2800:00:0045,8046,3045,1045,30188.600
2000-03-2900:00:0045,8046,1045,5046,00124.400
2000-03-3000:00:0046,2046,8745,2545,45132.300
2000-03-3100:00:0045,7545,9044,9045,7093.300
2000-04-0300:00:0046,2046,2044,4044,50111.300
2000-04-0400:00:0044,5044,7043,5044,00131.700
2000-04-0500:00:0044,0044,6042,4042,90224.900
2000-04-0600:00:0044,5044,5042,2043,00143.100
2000-04-0700:00:0043,1043,1042,2043,10135.100
2000-04-1000:00:0043,0043,2042,9042,90108.800
2000-04-1100:00:0042,8043,0542,0542,05100.200
2000-04-1200:00:0042,4042,7041,6041,90143.300
2000-04-1300:00:0041,7041,9041,4541,7083.200
2000-04-1400:00:0042,0042,3041,4542,3095.400
2000-04-1700:00:0040,9041,4040,5141,20208.300
2000-04-1800:00:0042,0042,0040,8041,25158.800
2000-04-1900:00:0041,7041,9040,5140,65112.800
2000-04-2000:00:0041,5042,0541,2042,00101.400
2000-04-2100:00:0042,0042,0042,0042,000
2000-04-2400:00:0042,0042,0042,0042,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters