Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,928 (+4,971%) VOLKSWAGEN - [Ticker: VOW.F]Gráfico VOLKSWAGEN  Notícias VOLKSWAGEN  Download de Históricos Metastock VOLKSWAGEN e Outros  Análise Técnica VOLKSWAGEN  
Última Trade167,401Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:58:00Price-Target 1 Ano0,000
Variação+7,928 (+4,971%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura160,250PER0,00%
Máximo167,999Pagamento Dividendo
Mínimo160,250Data Ex-Dividendo
Fecho Anterior159,473Yield
Volume2.090Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para VOW.F de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0051,5052,8051,1052,7022.900
2002-06-1800:00:0053,0053,6052,5053,1012.500
2002-06-1900:00:0052,2052,2050,8051,8014.400
2002-06-2000:00:0051,2051,5048,8049,6031.100
2002-06-2100:00:0048,5048,9046,9047,5063.400
2002-06-2400:00:0048,0048,1045,3045,5053.600
2002-06-2500:00:0046,8048,2046,5548,0023.000
2002-06-2600:00:0045,5048,0045,1048,0054.800
2002-06-2700:00:0048,5048,7047,0047,4038.200
2002-06-2800:00:0049,0049,2048,3049,2027.300
2002-07-0100:00:0048,8049,5048,1048,1019.800
2002-07-0200:00:0048,0048,0045,4545,7028.900
2002-07-0300:00:0046,5046,9043,9045,3049.000
2002-07-0400:00:0045,7546,3045,3045,6022.700
2002-07-0500:00:0046,4047,1046,1047,1026.400
2002-07-0800:00:0046,5046,7045,6045,9024.100
2002-07-0900:00:0045,9046,6044,6045,0031.700
2002-07-1000:00:0044,7545,3043,8043,9028.700
2002-07-1100:00:0043,5043,5041,9042,7077.200
2002-07-1200:00:0044,0044,2042,2042,6026.600
2002-07-1500:00:0042,5042,9539,9041,0050.900
2002-07-1600:00:0041,5041,7039,5040,8566.300
2002-07-1700:00:0040,7042,5540,0042,3046.700
2002-07-1800:00:0042,9044,6042,3043,9027.900
2002-07-1900:00:0043,5044,0042,7043,5023.200
2002-07-2200:00:0042,3542,3539,3039,9559.100
2002-07-2300:00:0040,7041,4039,3539,5565.600
2002-07-2400:00:0039,4041,3036,0041,30135.200
2002-07-2500:00:0042,0042,0039,5041,0063.200
2002-07-2600:00:0040,2040,7038,4040,6039.400
2002-07-2900:00:0041,1044,3040,8043,8038.700
2002-07-3000:00:0044,1046,8044,1046,4085.500
2002-07-3100:00:0046,9048,7046,9047,0571.300
2002-08-0100:00:0047,2048,0545,1045,4030.000
2002-08-0200:00:0045,1045,6044,2045,0026.200
2002-08-0500:00:0044,9545,0042,8043,0025.200
2002-08-0600:00:0042,5046,5041,7045,5039.000
2002-08-0700:00:0046,0047,3045,4046,2029.100
2002-08-0800:00:0046,0047,4045,2045,9016.000
2002-08-0900:00:0047,1048,2046,3047,7040.800
2002-08-1200:00:0047,0047,5046,8547,1014.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters