Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0037,7037,8536,8737,175.239.400
2003-01-1500:00:0037,2837,5036,9537,065.780.200
2003-01-1600:00:0037,4038,8037,3638,386.720.000
2003-01-1700:00:0038,1238,8438,0038,303.903.200
2003-01-2100:00:0038,3839,1538,1438,405.350.000
2003-01-2200:00:0038,1838,4937,4737,855.378.400
2003-01-2300:00:0037,8538,1837,3437,823.142.200
2003-01-2400:00:0037,7637,9737,2537,434.926.000
2003-01-2700:00:0037,4138,3237,2538,004.870.600
2003-01-2800:00:0038,1538,4637,6737,794.314.600
2003-01-2900:00:0037,7538,4837,5638,097.330.800
2003-01-3000:00:0038,2538,6337,3137,404.585.400
2003-01-3100:00:0037,4238,4837,2838,403.637.400
2003-02-0300:00:0038,1138,5037,9038,092.583.200
2003-02-0400:00:0037,3637,6036,1236,247.897.000
2003-02-0500:00:0036,5936,6135,8035,895.874.400
2003-02-0600:00:0035,8235,9835,2535,504.150.400
2003-02-0700:00:0035,7136,0035,3535,752.950.800
2003-02-1000:00:0035,7836,3735,4136,263.409.000
2003-02-1100:00:0036,4636,5935,9536,442.889.800
2003-02-1200:00:0036,4536,5535,1035,463.700.400
2003-02-1300:00:0035,0435,1434,5534,685.075.400
2003-02-1400:00:0034,9436,1734,5036,165.357.000
2003-02-1800:00:0037,8137,9036,5237,208.970.400
2003-02-1900:00:0037,0937,7037,0037,364.472.400
2003-02-2000:00:0037,3837,7436,8437,113.613.000
2003-02-2100:00:0037,3437,9536,9737,554.717.200
2003-02-2400:00:0036,9837,4436,6836,812.527.800
2003-02-2500:00:0036,2637,1936,2636,952.068.800
2003-02-2600:00:0036,9937,4136,8036,954.117.800
2003-02-2700:00:0037,2537,6337,0037,003.694.000
2003-02-2800:00:0037,0437,8036,9037,782.622.000
2003-03-0300:00:0037,9438,2537,5237,852.325.800
2003-03-0400:00:0037,5237,7237,0137,112.441.800
2003-03-0500:00:0036,8537,2036,4936,763.823.000
2003-03-0600:00:0037,1037,4836,6137,192.508.200
2003-03-0700:00:0036,6537,3436,5036,703.847.600
2003-03-1000:00:0036,5036,6535,5135,805.199.200
2003-03-1100:00:0036,2136,5535,5036,422.790.600
2003-03-1200:00:0036,2936,9535,5636,802.739.800
2003-03-1300:00:0036,8537,6135,7437,425.310.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters