Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Notícias Teva Pharmaceutic  Download de Históricos Metastock Teva Pharmaceutic e Outros  Análise Técnica Teva Pharmaceutic  
Última Trade14,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,210 (+1,520%)Capitalização Bolsista0
Bid / Ask14,010 x 8.100 - 14,020 x 6.000EPS0,00
Abertura13,550PER0,00%
Máximo14,080Pagamento Dividendo
Mínimo13,380Data Ex-Dividendo
Fecho Anterior13,800Yield
Volume21.287.058Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TEVA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0036,8537,6135,7437,425.310.600
2003-03-1400:00:0037,8638,1837,6038,105.427.200
2003-03-1700:00:0038,0038,9737,5738,964.725.600
2003-03-1800:00:0038,7539,4338,4339,137.147.600
2003-03-1900:00:0039,2040,6239,1540,159.999.200
2003-03-2000:00:0039,9440,3539,3239,916.667.000
2003-03-2100:00:0040,4941,8940,2041,748.571.400
2003-03-2400:00:0040,8841,2340,5440,725.380.400
2003-03-2500:00:0041,1242,8740,8542,165.708.600
2003-03-2600:00:0043,7343,9542,7643,037.826.800
2003-03-2700:00:0043,0143,8242,8943,075.667.800
2003-03-2800:00:0042,9143,0041,7841,806.162.200
2003-03-3100:00:0041,7542,2840,7541,655.476.600
2003-04-0100:00:0042,0543,7742,0143,606.686.400
2003-04-0200:00:0044,9545,3844,2545,318.198.800
2003-04-0300:00:0045,2045,6944,5044,955.798.600
2003-04-0400:00:0045,1245,1943,8144,045.575.400
2003-04-0700:00:0045,2545,3644,2044,284.668.200
2003-04-0800:00:0044,5445,2544,0044,843.821.000
2003-04-0900:00:0045,2845,7544,5044,514.688.600
2003-04-1000:00:0044,5745,7643,9045,534.660.400
2003-04-1100:00:0045,9746,1644,7344,923.715.800
2003-04-1400:00:0045,5346,1244,7545,904.594.600
2003-04-1500:00:0046,2147,0745,7347,055.565.600
2003-04-1600:00:0047,2247,3545,7245,765.411.600
2003-04-1700:00:0046,0947,2545,8847,223.980.600
2003-04-2100:00:0047,3647,5046,4046,993.409.200
2003-04-2200:00:0046,8047,2546,2246,802.814.400
2003-04-2300:00:0047,1247,5045,9247,185.439.000
2003-04-2400:00:0046,8446,8945,8146,165.028.400
2003-04-2500:00:0045,9946,6045,5146,073.457.800
2003-04-2800:00:0047,1647,9546,8147,525.305.000
2003-04-2900:00:0047,7847,9947,2047,873.323.800
2003-04-3000:00:0047,8947,9046,0046,709.319.200
2003-05-0100:00:0045,9946,5044,5544,7213.686.600
2003-05-0200:00:0045,0746,0044,7045,978.018.000
2003-05-0500:00:0047,2547,4046,6046,985.514.600
2003-05-0600:00:0047,0648,0047,0147,694.582.200
2003-05-0700:00:0047,4547,6346,4646,804.624.800
2003-05-0800:00:0046,7447,8746,5447,044.722.400
2003-05-0900:00:0047,1647,7546,9047,672.556.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters