(Login BolsaPT & Canal Forex) |
|
 Research In Motio - [Ticker: RIMM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RIMM de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 14,30 | 14,99 | 14,29 | 14,81 | 13.594.200 | | 2002-11-15 | 00:00:00 | 14,67 | 14,98 | 14,45 | 14,97 | 6.958.800 | | 2002-11-18 | 00:00:00 | 15,01 | 15,29 | 14,59 | 14,74 | 8.679.600 | | 2002-11-19 | 00:00:00 | 14,49 | 14,57 | 13,86 | 14,13 | 10.090.200 | | 2002-11-20 | 00:00:00 | 14,13 | 14,55 | 14,06 | 14,53 | 9.301.200 | | 2002-11-21 | 00:00:00 | 14,71 | 15,30 | 14,70 | 15,15 | 15.918.000 | | 2002-11-22 | 00:00:00 | 13,05 | 14,24 | 13,00 | 14,05 | 33.818.400 | | 2002-11-25 | 00:00:00 | 14,00 | 14,56 | 13,85 | 14,52 | 8.909.400 | | 2002-11-26 | 00:00:00 | 14,40 | 15,17 | 14,32 | 14,96 | 23.700.600 | | 2002-11-27 | 00:00:00 | 15,24 | 15,69 | 15,08 | 15,25 | 10.620.600 | | 2002-11-29 | 00:00:00 | 15,25 | 15,50 | 15,15 | 15,28 | 1.233.600 | | 2002-12-02 | 00:00:00 | 15,61 | 15,85 | 15,05 | 15,23 | 6.696.000 | | 2002-12-03 | 00:00:00 | 15,10 | 15,25 | 14,49 | 14,90 | 7.348.800 | | 2002-12-04 | 00:00:00 | 14,73 | 14,76 | 14,16 | 14,70 | 4.910.400 | | 2002-12-05 | 00:00:00 | 14,89 | 15,20 | 14,51 | 14,94 | 5.385.000 | | 2002-12-06 | 00:00:00 | 14,87 | 14,95 | 14,46 | 14,73 | 6.117.600 | | 2002-12-09 | 00:00:00 | 14,60 | 14,64 | 13,90 | 14,02 | 4.818.000 | | 2002-12-10 | 00:00:00 | 14,00 | 14,77 | 14,00 | 14,77 | 4.157.400 | | 2002-12-11 | 00:00:00 | 14,75 | 14,94 | 14,33 | 14,69 | 3.348.000 | | 2002-12-12 | 00:00:00 | 14,72 | 14,90 | 14,00 | 14,25 | 3.708.600 | | 2002-12-13 | 00:00:00 | 14,17 | 14,24 | 13,45 | 13,97 | 6.237.600 | | 2002-12-16 | 00:00:00 | 14,01 | 14,63 | 13,97 | 14,59 | 4.529.400 | | 2002-12-17 | 00:00:00 | 14,60 | 15,14 | 14,48 | 14,88 | 7.240.800 | | 2002-12-18 | 00:00:00 | 14,74 | 14,79 | 13,70 | 13,90 | 8.399.400 | | 2002-12-19 | 00:00:00 | 14,01 | 14,44 | 13,70 | 13,76 | 8.605.800 | | 2002-12-20 | 00:00:00 | 14,25 | 14,26 | 12,82 | 13,06 | 17.390.400 | | 2002-12-23 | 00:00:00 | 13,00 | 13,80 | 12,75 | 13,68 | 7.567.200 | | 2002-12-24 | 00:00:00 | 13,58 | 13,86 | 13,51 | 13,74 | 1.421.400 | | 2002-12-26 | 00:00:00 | 13,80 | 13,86 | 13,12 | 13,31 | 3.748.200 | | 2002-12-27 | 00:00:00 | 13,30 | 13,54 | 13,02 | 13,11 | 1.884.600 | | 2002-12-30 | 00:00:00 | 13,32 | 13,41 | 12,81 | 13,09 | 2.656.800 | | 2002-12-31 | 00:00:00 | 13,10 | 13,35 | 13,03 | 13,12 | 2.247.600 | | 2003-01-02 | 00:00:00 | 13,17 | 13,75 | 13,06 | 13,72 | 3.678.000 | | 2003-01-03 | 00:00:00 | 13,75 | 14,08 | 13,38 | 13,50 | 4.168.200 | | 2003-01-06 | 00:00:00 | 13,60 | 14,33 | 13,55 | 14,30 | 4.614.600 | | 2003-01-07 | 00:00:00 | 14,62 | 15,22 | 14,35 | 14,56 | 5.276.400 | | 2003-01-08 | 00:00:00 | 14,50 | 14,51 | 13,97 | 14,21 | 3.409.200 | | 2003-01-09 | 00:00:00 | 14,24 | 14,74 | 14,23 | 14,68 | 2.905.800 | | 2003-01-10 | 00:00:00 | 14,45 | 14,97 | 14,18 | 14,77 | 3.516.000 | | 2003-01-13 | 00:00:00 | 14,91 | 15,12 | 14,67 | 14,87 | 2.179.800 | | 2003-01-14 | 00:00:00 | 14,89 | 16,03 | 14,76 | 15,42 | 10.976.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
