(Login BolsaPT & Canal Forex) |
|
Research In Motio - [Ticker: RIMM] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para RIMM de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-10-05 | 00:00:00 | 15,00 | 15,61 | 14,94 | 15,22 | 11.067.600 | 2001-10-08 | 00:00:00 | 15,04 | 15,50 | 14,73 | 15,20 | 12.913.800 | 2001-10-09 | 00:00:00 | 15,30 | 15,59 | 14,70 | 14,98 | 16.276.200 | 2001-10-10 | 00:00:00 | 15,00 | 15,56 | 14,60 | 14,94 | 16.531.200 | 2001-10-11 | 00:00:00 | 15,15 | 16,74 | 15,13 | 16,55 | 21.810.600 | 2001-10-12 | 00:00:00 | 16,32 | 17,48 | 15,90 | 16,48 | 15.193.800 | 2001-10-15 | 00:00:00 | 16,40 | 17,48 | 15,99 | 17,26 | 17.209.800 | 2001-10-16 | 00:00:00 | 17,34 | 19,00 | 17,21 | 18,98 | 17.335.800 | 2001-10-17 | 00:00:00 | 19,69 | 20,21 | 16,73 | 16,76 | 23.895.600 | 2001-10-18 | 00:00:00 | 16,89 | 17,36 | 16,00 | 17,22 | 25.144.800 | 2001-10-19 | 00:00:00 | 16,91 | 17,37 | 16,46 | 17,13 | 13.560.000 | 2001-10-22 | 00:00:00 | 17,02 | 17,79 | 16,13 | 16,97 | 15.588.600 | 2001-10-23 | 00:00:00 | 17,44 | 17,55 | 16,66 | 16,82 | 10.423.800 | 2001-10-24 | 00:00:00 | 16,80 | 17,64 | 16,60 | 17,45 | 13.266.000 | 2001-10-25 | 00:00:00 | 17,20 | 18,32 | 16,64 | 18,15 | 17.245.800 | 2001-10-26 | 00:00:00 | 17,73 | 18,54 | 17,70 | 17,86 | 14.954.400 | 2001-10-29 | 00:00:00 | 17,77 | 17,99 | 17,12 | 17,22 | 9.153.600 | 2001-10-30 | 00:00:00 | 17,42 | 17,60 | 16,45 | 16,51 | 14.538.000 | 2001-10-31 | 00:00:00 | 16,77 | 17,29 | 16,05 | 16,26 | 15.966.000 | 2001-11-01 | 00:00:00 | 16,48 | 16,77 | 15,96 | 16,55 | 13.654.200 | 2001-11-02 | 00:00:00 | 16,40 | 16,74 | 16,13 | 16,48 | 4.429.800 | 2001-11-05 | 00:00:00 | 16,84 | 17,74 | 16,70 | 17,18 | 6.150.600 | 2001-11-06 | 00:00:00 | 17,00 | 18,33 | 16,75 | 18,20 | 13.260.600 | 2001-11-07 | 00:00:00 | 18,16 | 19,10 | 17,95 | 18,25 | 13.118.400 | 2001-11-08 | 00:00:00 | 18,55 | 19,20 | 18,36 | 18,78 | 13.707.000 | 2001-11-09 | 00:00:00 | 18,47 | 18,95 | 18,45 | 18,82 | 7.667.400 | 2001-11-12 | 00:00:00 | 18,70 | 19,51 | 17,85 | 19,26 | 8.863.200 | 2001-11-13 | 00:00:00 | 19,93 | 21,00 | 19,93 | 20,42 | 14.829.600 | 2001-11-14 | 00:00:00 | 20,95 | 22,62 | 20,66 | 22,33 | 29.703.600 | 2001-11-15 | 00:00:00 | 21,65 | 22,09 | 20,40 | 20,65 | 22.098.600 | 2001-11-16 | 00:00:00 | 20,59 | 22,40 | 20,00 | 22,05 | 18.072.000 | 2001-11-19 | 00:00:00 | 22,35 | 23,92 | 22,34 | 23,79 | 24.717.000 | 2001-11-20 | 00:00:00 | 23,41 | 23,90 | 22,03 | 22,34 | 29.929.200 | 2001-11-21 | 00:00:00 | 22,30 | 22,30 | 20,99 | 21,40 | 12.726.000 | 2001-11-23 | 00:00:00 | 21,56 | 22,00 | 21,41 | 21,62 | 5.488.200 | 2001-11-26 | 00:00:00 | 21,88 | 22,67 | 21,26 | 22,46 | 19.956.600 | 2001-11-27 | 00:00:00 | 22,34 | 23,20 | 21,63 | 22,60 | 20.988.600 | 2001-11-28 | 00:00:00 | 22,22 | 22,60 | 21,10 | 21,14 | 10.532.400 | 2001-11-29 | 00:00:00 | 21,39 | 22,07 | 20,87 | 21,79 | 12.245.400 | 2001-11-30 | 00:00:00 | 21,74 | 22,63 | 21,58 | 21,79 | 10.813.200 | 2001-12-03 | 00:00:00 | 21,63 | 21,78 | 21,20 | 21,37 | 6.742.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|