Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0015,0015,6114,9415,2211.067.600
2001-10-0800:00:0015,0415,5014,7315,2012.913.800
2001-10-0900:00:0015,3015,5914,7014,9816.276.200
2001-10-1000:00:0015,0015,5614,6014,9416.531.200
2001-10-1100:00:0015,1516,7415,1316,5521.810.600
2001-10-1200:00:0016,3217,4815,9016,4815.193.800
2001-10-1500:00:0016,4017,4815,9917,2617.209.800
2001-10-1600:00:0017,3419,0017,2118,9817.335.800
2001-10-1700:00:0019,6920,2116,7316,7623.895.600
2001-10-1800:00:0016,8917,3616,0017,2225.144.800
2001-10-1900:00:0016,9117,3716,4617,1313.560.000
2001-10-2200:00:0017,0217,7916,1316,9715.588.600
2001-10-2300:00:0017,4417,5516,6616,8210.423.800
2001-10-2400:00:0016,8017,6416,6017,4513.266.000
2001-10-2500:00:0017,2018,3216,6418,1517.245.800
2001-10-2600:00:0017,7318,5417,7017,8614.954.400
2001-10-2900:00:0017,7717,9917,1217,229.153.600
2001-10-3000:00:0017,4217,6016,4516,5114.538.000
2001-10-3100:00:0016,7717,2916,0516,2615.966.000
2001-11-0100:00:0016,4816,7715,9616,5513.654.200
2001-11-0200:00:0016,4016,7416,1316,484.429.800
2001-11-0500:00:0016,8417,7416,7017,186.150.600
2001-11-0600:00:0017,0018,3316,7518,2013.260.600
2001-11-0700:00:0018,1619,1017,9518,2513.118.400
2001-11-0800:00:0018,5519,2018,3618,7813.707.000
2001-11-0900:00:0018,4718,9518,4518,827.667.400
2001-11-1200:00:0018,7019,5117,8519,268.863.200
2001-11-1300:00:0019,9321,0019,9320,4214.829.600
2001-11-1400:00:0020,9522,6220,6622,3329.703.600
2001-11-1500:00:0021,6522,0920,4020,6522.098.600
2001-11-1600:00:0020,5922,4020,0022,0518.072.000
2001-11-1900:00:0022,3523,9222,3423,7924.717.000
2001-11-2000:00:0023,4123,9022,0322,3429.929.200
2001-11-2100:00:0022,3022,3020,9921,4012.726.000
2001-11-2300:00:0021,5622,0021,4121,625.488.200
2001-11-2600:00:0021,8822,6721,2622,4619.956.600
2001-11-2700:00:0022,3423,2021,6322,6020.988.600
2001-11-2800:00:0022,2222,6021,1021,1410.532.400
2001-11-2900:00:0021,3922,0720,8721,7912.245.400
2001-11-3000:00:0021,7422,6321,5821,7910.813.200
2001-12-0300:00:0021,6321,7821,2021,376.742.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters