Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00140,50141,31136,53139,0020.865.400
2000-03-0200:00:00138,88139,12132,00132,1920.560.800
2000-03-0300:00:00131,00135,00126,00131,8733.932.600
2000-03-0600:00:00129,50138,00128,00133,2523.576.200
2000-03-0700:00:00134,50134,75127,50128,0021.447.000
2000-03-0800:00:00130,63131,62124,98129,1322.876.000
2000-03-0900:00:00127,19129,25124,75127,0017.427.800
2000-03-1000:00:00125,19145,50122,00136,1283.012.800
2000-03-1300:00:00128,38136,00127,12130,1935.140.400
2000-03-1400:00:00132,13134,00125,00125,1224.239.800
2000-03-1500:00:00126,00133,00125,50128,0031.392.000
2000-03-1600:00:00130,44134,00126,50132,8823.705.600
2000-03-1700:00:00132,75137,50132,62136,2531.121.600
2000-03-2000:00:00134,31135,94128,00129,6218.187.800
2000-03-2100:00:00127,75135,00125,75134,6218.525.200
2000-03-2200:00:00133,69135,75130,50134,8719.331.800
2000-03-2300:00:00132,56144,62132,25144,1342.424.400
2000-03-2400:00:00143,50152,42142,37146,0050.165.800
2000-03-2700:00:00147,69156,00146,50148,9437.870.000
2000-03-2800:00:00149,75157,00147,00154,8141.268.000
2000-03-2900:00:00158,25162,56152,19157,5050.245.600
2000-03-3000:00:00151,88157,25139,25145,2341.385.600
2000-03-3100:00:00149,81153,50145,00149,3134.407.000
2000-04-0300:00:00148,69152,00138,06140,7526.965.400
2000-04-0400:00:00141,88147,50124,00146,6242.759.000
2000-04-0500:00:00140,75145,00137,12141,2523.548.800
2000-04-0600:00:00141,38143,00137,00139,1216.193.600
2000-04-0700:00:00141,88152,75140,00152,2531.462.600
2000-04-1000:00:00151,37151,81140,25141,1920.188.800
2000-04-1100:00:00135,50147,50133,94137,4422.864.800
2000-04-1200:00:00137,94141,00125,00125,1231.838.800
2000-04-1300:00:00128,00135,62123,00126,5030.230.600
2000-04-1400:00:00123,00130,75103,00105,1966.002.600
2000-04-1700:00:0098,44117,4498,12116,8764.758.800
2000-04-1800:00:00115,52121,25107,00112,1944.492.400
2000-04-1900:00:00119,25125,87113,00114,7559.833.800
2000-04-2000:00:00115,94118,50106,50109,5038.979.800
2000-04-2400:00:00103,00104,0092,2599,6264.246.400
2000-04-2500:00:00104,50108,31101,50104,9447.791.400
2000-04-2600:00:00104,94105,2597,0097,2531.038.600
2000-04-2700:00:0094,88104,0094,50103,5041.750.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters