Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0094,88104,0094,50103,5041.750.800
2000-04-2800:00:00105,88110,00104,50108,4431.301.200
2000-05-0100:00:00109,63111,94107,25109,7522.545.000
2000-05-0200:00:00110,81120,00110,12113,6952.975.000
2000-05-0300:00:00111,62114,00108,13110,9432.021.800
2000-05-0400:00:00110,86112,25105,69106,6920.103.200
2000-05-0500:00:00105,31111,38105,00109,7515.971.000
2000-05-0800:00:00106,50107,72102,81103,0016.030.200
2000-05-0900:00:00104,50107,87102,00105,0023.062.400
2000-05-1000:00:00102,25104,0097,0097,3134.484.800
2000-05-1100:00:00100,75101,2595,0099,3132.332.200
2000-05-1200:00:00101,75102,5097,5098,0017.078.000
2000-05-1500:00:0098,31104,5096,62104,3121.605.400
2000-05-1600:00:00105,36109,00105,00108,6923.164.200
2000-05-1700:00:00104,50106,25102,44103,1618.169.600
2000-05-1800:00:00103,12103,1996,0096,9427.271.200
2000-05-1900:00:0095,0096,6289,0389,1950.833.400
2000-05-2200:00:0090,0090,1277,7588,4451.737.000
2000-05-2300:00:0086,7587,3879,2579,3837.273.800
2000-05-2400:00:0076,3178,5069,7876,7582.046.200
2000-05-2500:00:0079,5682,2568,6269,0060.416.400
2000-05-2600:00:0069,8170,0062,3866,0676.242.600
2000-05-3000:00:0063,3376,6260,0076,38114.359.800
2000-05-3100:00:0070,7572,0066,0066,38109.686.200
2000-06-0100:00:0071,2572,0068,2569,0064.625.400
2000-06-0200:00:0037,0937,3834,1636,34756.126
2000-06-0500:00:0065,0669,8864,8867,2559.490.200
2000-06-0600:00:0067,7572,8867,6268,8847.774.000
2000-06-0700:00:0071,6274,8170,5074,6945.259.200
2000-06-0800:00:0078,1280,0075,5077,4443.289.400
2000-06-0900:00:0040,2540,5039,2539,53295.124
2000-06-1200:00:0083,2584,3180,0081,6930.566.000
2000-06-1300:00:0080,9482,8176,8181,3838.326.000
2000-06-1400:00:0081,6982,0069,0070,5083.876.600
2000-06-1500:00:0062,8863,6959,9861,44122.278.000
2000-06-1600:00:0064,3867,5063,7565,7555.383.200
2000-06-1900:00:0065,8166,2563,2565,1926.381.800
2000-06-2000:00:0065,4465,6962,5062,9428.998.800
2000-06-2100:00:0062,2567,5061,8864,5038.151.600
2000-06-2200:00:0065,2573,8864,3868,2584.558.800
2000-06-2300:00:0071,5674,7565,5066,3858.846.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters