Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0025,3027,7525,1025,7236.628.400
2002-09-2000:00:0027,1928,1126,7528,0865.288.800
2002-09-2300:00:0027,4627,9027,2427,4426.904.600
2002-09-2400:00:0027,0128,1026,9827,5429.343.200
2002-09-2500:00:0028,2428,7927,8028,3534.427.000
2002-09-2600:00:0028,9529,4528,0128,7934.016.600
2002-09-2700:00:0028,5029,4428,4428,6122.914.200
2002-09-3000:00:0028,0028,3827,5127,6224.364.000
2002-10-0100:00:0028,2029,8027,8529,7733.711.000
2002-10-0200:00:0029,4430,0728,4228,7942.211.200
2002-10-0300:00:0029,0129,8528,9129,1030.012.600
2002-10-0400:00:0029,5829,8728,8629,2630.755.400
2002-10-0700:00:0029,0429,9428,6929,4930.279.800
2002-10-0800:00:0029,7529,9427,3328,7045.208.000
2002-10-0900:00:0028,0728,8027,8027,9131.630.600
2002-10-1000:00:0028,1829,9528,0229,9137.961.800
2002-10-1100:00:0030,3931,7630,3031,3743.647.400
2002-10-1400:00:0030,8832,9030,6632,7533.496.200
2002-10-1500:00:0033,9635,4133,8935,3452.726.200
2002-10-1600:00:0034,0134,9033,6234,1634.709.000
2002-10-1700:00:0035,6236,4035,4235,9940.691.400
2002-10-1800:00:0034,9936,2534,5236,2034.668.200
2002-10-2100:00:0035,9437,0534,9636,8933.349.000
2002-10-2200:00:0036,1737,1035,8536,9625.275.600
2002-10-2300:00:0036,5036,7935,2836,5237.240.000
2002-10-2400:00:0035,3836,5035,1735,3931.911.400
2002-10-2500:00:0035,6136,6535,5436,5227.650.400
2002-10-2800:00:0036,2536,6035,0935,3929.605.200
2002-10-2900:00:0033,7534,1532,0433,6956.098.000
2002-10-3000:00:0033,9034,1133,0233,6436.887.600
2002-10-3100:00:0034,0235,1933,9534,5234.936.800
2002-11-0100:00:0034,0535,9933,5035,6727.855.400
2002-11-0400:00:0035,9436,6535,3035,7034.441.400
2002-11-0500:00:0035,3035,7035,2835,6327.863.400
2002-11-0600:00:0036,0136,0134,6135,8527.287.200
2002-11-0700:00:0035,2435,3934,4034,9430.577.600
2002-11-0800:00:0036,0936,1634,6434,7449.730.800
2002-11-1100:00:0034,3534,4732,9032,9834.366.600
2002-11-1200:00:0033,4435,0433,4034,4832.656.800
2002-11-1300:00:0034,1835,5233,7535,1336.637.200
2002-11-1400:00:0035,7438,2235,7238,2046.916.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters