Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0058,1559,0857,0557,2817.876.200
2001-12-0400:00:0057,6759,9757,1159,9119.909.000
2001-12-0500:00:0060,3362,2560,2861,9930.072.400
2001-12-0600:00:0061,7161,7759,6760,0429.728.200
2001-12-0700:00:0059,7859,8056,4756,9733.465.200
2001-12-1000:00:0056,5558,7556,2057,0323.118.800
2001-12-1100:00:0057,0059,1056,9057,5323.313.800
2001-12-1200:00:0057,9058,4355,8357,6722.571.600
2001-12-1300:00:0056,6057,0055,0055,0023.683.200
2001-12-1400:00:0055,3256,2554,7555,8419.307.400
2001-12-1700:00:0055,9056,2553,3253,5230.373.000
2001-12-1800:00:0054,7354,8053,2153,6025.106.000
2001-12-1900:00:0052,4154,1052,1052,2821.482.800
2001-12-2000:00:0051,9452,0049,3749,5630.375.400
2001-12-2100:00:0050,2151,1049,6549,9930.459.600
2001-12-2400:00:0050,1951,1050,0550,125.218.400
2001-12-2600:00:0050,3652,0650,3450,6112.261.200
2001-12-2700:00:0050,8752,2450,8752,2014.290.200
2001-12-2800:00:0052,6553,2751,5551,8014.839.200
2001-12-3100:00:0051,5051,7549,9950,5014.681.400
2002-01-0200:00:0050,9752,0549,7752,0518.612.800
2002-01-0300:00:0052,0653,3451,6551,9822.240.000
2002-01-0400:00:0052,4752,5849,7950,4138.927.400
2002-01-0700:00:0050,4050,4247,1047,2040.064.600
2002-01-0800:00:0046,8548,5846,4648,1956.385.400
2002-01-0900:00:0049,1549,2645,9946,2145.937.000
2002-01-1000:00:0046,6647,1445,5046,6949.996.800
2002-01-1100:00:0046,2847,0046,0546,5123.483.000
2002-01-1400:00:0046,2147,7646,0847,1526.820.800
2002-01-1500:00:0046,9547,2846,1546,5536.854.000
2002-01-1600:00:0046,1646,6145,4445,5028.107.000
2002-01-1700:00:0046,1947,4145,8147,2723.851.400
2002-01-1800:00:0046,2046,7144,8544,9525.815.400
2002-01-2200:00:0045,1445,1541,2641,4037.067.800
2002-01-2300:00:0042,0044,1441,3343,5433.356.600
2002-01-2400:00:0044,6145,0043,6043,7137.546.000
2002-01-2500:00:0041,8446,3641,8346,0556.492.200
2002-01-2800:00:0046,6046,8544,1545,3929.880.400
2002-01-2900:00:0045,7846,0442,9843,1828.530.400
2002-01-3000:00:0043,6644,7543,0044,6931.119.400
2002-01-3100:00:0044,5044,7043,4144,0519.762.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters