Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:002,622,662,532,53929.000
2000-12-1400:00:002,562,622,502,50292.500
2000-12-1500:00:002,532,562,472,50808.700
2000-12-1800:00:002,442,562,442,501.639.400
2000-12-1900:00:002,502,522,312,381.376.600
2000-12-2000:00:002,282,442,252,411.300.900
2000-12-2100:00:002,312,562,252,531.025.300
2000-12-2200:00:002,442,752,412,721.064.100
2000-12-2600:00:002,722,752,562,69823.500
2000-12-2700:00:002,592,692,592,661.083.900
2000-12-2800:00:002,622,692,502,691.401.000
2000-12-2900:00:002,622,942,562,882.178.700
2001-01-0200:00:002,892,942,502,561.541.200
2001-01-0300:00:002,562,882,502,88638.700
2001-01-0400:00:002,812,882,622,69862.100
2001-01-0500:00:002,752,752,532,62679.300
2001-01-0800:00:002,692,692,532,56293.400
2001-01-0900:00:002,672,692,562,69654.800
2001-01-1000:00:002,663,002,622,94742.200
2001-01-1100:00:002,943,382,913,38492.900
2001-01-1200:00:003,363,443,123,22764.000
2001-01-1600:00:003,233,503,163,50604.100
2001-01-1700:00:003,503,563,123,19351.200
2001-01-1800:00:003,193,533,193,47474.800
2001-01-1900:00:003,483,503,123,16284.700
2001-01-2200:00:003,163,313,123,19207.200
2001-01-2300:00:003,193,503,123,47387.700
2001-01-2400:00:003,453,663,383,591.290.200
2001-01-2500:00:003,594,003,593,971.156.900
2001-01-2600:00:003,914,003,784,00545.300
2001-01-2900:00:003,984,003,814,00244.200
2001-01-3000:00:003,914,123,844,061.094.200
2001-01-3100:00:004,084,163,883,94898.600
2001-02-0100:00:003,884,003,813,97767.700
2001-02-0200:00:003,914,063,813,81572.700
2001-02-0500:00:003,863,883,663,72708.400
2001-02-0600:00:003,664,003,663,721.219.400
2001-02-0700:00:003,783,813,693,81584.400
2001-02-0800:00:003,724,063,723,81623.400
2001-02-0900:00:003,953,973,753,81414.300
2001-02-1200:00:003,884,003,814,00435.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters