Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:005,765,855,705,841.308.400
2001-06-0800:00:005,846,005,755,98653.600
2001-06-1100:00:005,976,125,906,081.157.900
2001-06-1200:00:006,026,195,906,15799.500
2001-06-1300:00:006,086,246,006,051.378.900
2001-06-1400:00:005,976,095,906,05691.000
2001-06-1500:00:006,036,065,956,00685.800
2001-06-1800:00:006,006,015,755,87397.000
2001-06-1900:00:005,866,005,865,95377.900
2001-06-2000:00:005,906,185,776,17669.400
2001-06-2100:00:006,116,256,006,16522.700
2001-06-2200:00:006,206,466,106,161.581.900
2001-06-2500:00:006,256,405,926,10847.000
2001-06-2600:00:006,086,256,066,221.002.600
2001-06-2700:00:006,226,266,156,221.272.700
2001-06-2800:00:006,246,846,166,831.617.500
2001-06-2900:00:006,707,106,437,051.458.500
2001-07-0200:00:006,556,856,506,61983.200
2001-07-0300:00:006,606,606,256,49326.300
2001-07-0500:00:006,456,606,356,49434.400
2001-07-0600:00:006,256,525,996,41512.000
2001-07-0900:00:006,236,816,216,77559.500
2001-07-1000:00:006,846,846,276,421.032.200
2001-07-1100:00:006,416,556,186,45324.200
2001-07-1200:00:006,546,706,456,66819.800
2001-07-1300:00:006,646,826,576,75724.400
2001-07-1600:00:006,716,806,646,78296.400
2001-07-1700:00:006,726,806,506,68251.600
2001-07-1800:00:006,506,686,206,24317.800
2001-07-1900:00:006,176,306,006,15414.600
2001-07-2000:00:006,156,506,096,47589.300
2001-07-2300:00:006,376,506,206,38319.100
2001-07-2400:00:006,396,506,356,41302.200
2001-07-2500:00:006,396,446,346,42123.900
2001-07-2600:00:006,216,556,196,52194.700
2001-07-2700:00:006,506,796,306,77310.200
2001-07-3000:00:006,746,966,606,92525.600
2001-07-3100:00:006,687,256,587,201.789.000
2001-08-0100:00:007,167,376,667,252.104.100
2001-08-0200:00:007,267,507,257,301.779.600
2001-08-0300:00:007,307,327,107,32560.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters