Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:003,974,533,914,472.572.800
2000-08-2200:00:004,485,004,474,953.370.900
2000-08-2300:00:004,974,974,314,38769.900
2000-08-2400:00:004,504,563,884,251.148.900
2000-08-2500:00:004,234,314,124,28337.000
2000-08-2800:00:004,254,414,094,388.556
2000-08-2900:00:004,344,634,254,635.096
2000-08-3000:00:004,564,624,444,59527.100
2000-08-3100:00:004,504,724,504,62779.800
2000-09-0100:00:004,564,844,504,84552.400
2000-09-0500:00:004,835,064,755,002.208.600
2000-09-0600:00:004,955,064,885,001.149.800
2000-09-0700:00:005,005,034,945,00637.300
2000-09-0800:00:004,985,064,914,971.054.900
2000-09-1100:00:004,945,004,814,94806.300
2000-09-1200:00:004,884,914,754,81403.900
2000-09-1300:00:004,784,814,564,69265.400
2000-09-1400:00:004,694,814,474,75489.200
2000-09-1500:00:004,454,814,444,62463.900
2000-09-1800:00:004,624,694,504,62364.800
2000-09-1900:00:004,564,624,504,59300.900
2000-09-2000:00:004,564,754,254,691.031.600
2000-09-2100:00:004,665,064,624,81839.100
2000-09-2200:00:004,834,884,564,78386.300
2000-09-2500:00:004,724,844,534,56401.800
2000-09-2600:00:004,534,564,444,50484.300
2000-09-2700:00:004,444,564,384,47232.600
2000-09-2800:00:004,415,004,344,94609.200
2000-09-2900:00:004,755,034,624,691.059.000
2000-10-0200:00:004,814,814,624,66207.100
2000-10-0300:00:004,884,884,384,38335.600
2000-10-0400:00:004,394,504,314,50406.200
2000-10-0500:00:004,474,564,284,31419.900
2000-10-0600:00:004,314,444,124,25395.900
2000-10-0900:00:004,224,564,194,38457.400
2000-10-1000:00:004,304,344,194,19177.700
2000-10-1100:00:004,094,224,064,06568.400
2000-10-1200:00:004,064,093,943,94798.500
2000-10-1300:00:003,944,003,814,001.543.300
2000-10-1600:00:003,884,003,623,62408.300
2000-10-1700:00:003,663,723,063,06941.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters