Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0017,3517,5716,9217,051.685.000
2003-01-1500:00:0017,1017,1015,9016,004.104.900
2003-01-1600:00:0016,2016,3315,9516,272.555.500
2003-01-1700:00:0016,1616,4515,9716,161.229.100
2003-01-2100:00:0015,7516,1515,7415,991.617.300
2003-01-2200:00:0015,7515,9815,2715,642.568.400
2003-01-2300:00:0015,6015,8715,1015,152.908.200
2003-01-2400:00:0015,0015,0114,4814,855.077.100
2003-01-2700:00:0014,5115,4514,5015,282.623.100
2003-01-2800:00:0015,4015,8515,3115,421.406.400
2003-01-2900:00:0015,3515,7515,0015,541.079.400
2003-01-3000:00:0014,9815,6914,9815,111.290.000
2003-01-3100:00:0014,9815,3914,6915,002.030.600
2003-02-0300:00:0015,1615,2814,9815,221.357.800
2003-02-0400:00:0015,0115,1414,7414,882.199.200
2003-02-0500:00:0015,0415,1314,6514,801.279.300
2003-02-0600:00:0014,7814,9114,5914,701.097.800
2003-02-0700:00:0014,7415,1014,6914,701.765.700
2003-02-1000:00:0014,7215,1114,7115,01888.900
2003-02-1100:00:0015,0515,1514,8615,021.327.600
2003-02-1200:00:0015,0215,1414,7714,89870.100
2003-02-1300:00:0014,9915,0214,3314,581.119.800
2003-02-1400:00:0014,6614,9714,3514,911.174.300
2003-02-1800:00:0014,9715,6314,9715,191.375.300
2003-02-1900:00:0015,1415,4014,7915,07985.500
2003-02-2000:00:0015,1715,4014,9815,16746.500
2003-02-2100:00:0015,1815,4414,9815,13843.000
2003-02-2400:00:0015,2415,2814,8114,84810.200
2003-02-2500:00:0014,8314,9614,2514,831.394.100
2003-02-2600:00:0014,7314,8714,4514,59884.900
2003-02-2700:00:0014,6514,8114,3514,441.054.600
2003-02-2800:00:0014,4315,2514,3114,95916.500
2003-03-0300:00:0014,8714,9814,1814,401.268.100
2003-03-0400:00:0014,3414,5214,1414,25965.600
2003-03-0500:00:0011,8512,259,9011,0520.129.600
2003-03-0600:00:0011,0811,1210,5611,056.262.600
2003-03-0700:00:0010,6211,0610,4610,623.876.300
2003-03-1000:00:0010,4510,6710,4210,532.554.200
2003-03-1100:00:0010,5110,7810,4110,722.906.500
2003-03-1200:00:0010,5811,1010,4510,953.396.900
2003-03-1300:00:0011,3211,8311,2511,774.884.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters