Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PetSmart - [Ticker: PETM]Gráfico PetSmart  Notícias PetSmart  Download de Históricos Metastock PetSmart e Outros  Análise Técnica PetSmart  
Última Trade83,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-03-11 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura83,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PETM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0018,9419,3518,7218,89903.900
2002-11-1500:00:0018,8919,3018,7519,001.198.000
2002-11-1800:00:0019,0419,1118,6118,67856.100
2002-11-1900:00:0018,6618,6618,1018,30882.500
2002-11-2000:00:0018,2118,4218,1518,391.075.500
2002-11-2100:00:0018,4118,8518,0818,441.606.700
2002-11-2200:00:0018,4419,2918,1418,881.009.400
2002-11-2500:00:0018,6818,7317,9418,391.366.700
2002-11-2600:00:0018,1518,5517,7517,781.233.600
2002-11-2700:00:0017,9818,3817,9518,251.130.800
2002-11-2900:00:0018,3518,7518,2818,45728.000
2002-12-0200:00:0018,8819,4218,7019,051.837.200
2002-12-0300:00:0019,4519,4717,5118,314.792.600
2002-12-0400:00:0017,8418,7117,8218,671.857.200
2002-12-0500:00:0018,7519,0918,5019,061.497.600
2002-12-0600:00:0018,7919,3018,5119,17976.300
2002-12-0900:00:0019,0019,0518,6118,66841.300
2002-12-1000:00:0018,8319,3418,7619,30789.700
2002-12-1100:00:0019,2919,6519,2119,582.034.600
2002-12-1200:00:0019,6519,8519,3419,73874.100
2002-12-1300:00:0019,8019,9819,4319,741.467.600
2002-12-1600:00:0019,7219,9419,3819,701.726.900
2002-12-1700:00:0019,6219,6618,2918,402.417.000
2002-12-1800:00:0018,5118,5117,5818,291.840.900
2002-12-1900:00:0018,2918,5017,6117,891.717.800
2002-12-2000:00:0018,1118,6417,0517,349.451.500
2002-12-2300:00:0017,5217,8017,2017,302.805.900
2002-12-2400:00:0017,3117,4516,7517,031.085.500
2002-12-2600:00:0017,1217,6917,0817,191.012.600
2002-12-2700:00:0017,2117,5316,7516,851.232.900
2002-12-3000:00:0017,0317,2616,5617,251.007.000
2002-12-3100:00:0017,3417,3816,9317,131.296.000
2003-01-0200:00:0017,0518,0416,9017,982.071.700
2003-01-0300:00:0017,8518,0517,7518,011.304.600
2003-01-0600:00:0017,9018,4817,8518,241.300.700
2003-01-0700:00:0018,1018,5017,7618,361.056.700
2003-01-0800:00:0018,3518,4918,0018,17818.500
2003-01-0900:00:0018,3318,5718,2018,381.186.200
2003-01-1000:00:0018,2518,3518,0218,171.075.600
2003-01-1300:00:0018,1918,2817,4517,681.631.600
2003-01-1400:00:0017,3517,5716,9217,051.685.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters