Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-1400:00:0017,1517,2517,1017,25127.200
2002-10-1500:00:0017,1517,4917,1517,291.891.300
2002-10-1600:00:0017,2517,3817,2517,3598.200
2002-10-1700:00:0017,4917,6517,2817,65258.600
2002-10-1800:00:0017,6418,3917,4518,2062.400
2002-10-2100:00:0018,4018,4118,0518,30169.400
2002-10-2200:00:0018,4018,4618,3018,40260.500
2002-10-2300:00:0018,3718,8418,3718,50128.800
2002-10-2400:00:0018,5018,6018,4518,53141.300
2002-10-2500:00:0018,6318,6818,4218,60679.300
2002-10-2800:00:0018,8518,8518,0218,60119.800
2002-10-2900:00:0018,6918,7718,5018,65390.300
2002-10-3000:00:0018,6018,9518,6018,90361.000
2002-10-3100:00:0018,9019,7518,9019,75271.600
2002-11-0100:00:0019,7519,7519,7519,750
2002-11-0400:00:0019,6019,7219,2519,30163.000
2002-11-0500:00:0019,2919,3419,0219,2589.300
2002-11-0600:00:0019,4619,6619,3619,45151.900
2002-11-0700:00:0019,6519,6519,4119,50120.600
2002-11-0800:00:0018,6019,9018,6019,85131.600
2002-11-1100:00:0019,8219,9219,5019,85141.200
2002-11-1200:00:0019,8519,9419,7819,90221.700
2002-11-1300:00:0019,9820,4019,9320,00345.300
2002-11-1400:00:0020,0020,2919,9520,25126.400
2002-11-1500:00:0020,2520,4820,2520,40377.700
2002-11-1800:00:0020,4320,4320,2520,34153.200
2002-11-1900:00:0020,3520,3720,1820,34312.400
2002-11-2000:00:0020,3520,3720,1720,29187.000
2002-11-2100:00:0020,3020,3520,1520,15364.700
2002-11-2200:00:0020,1520,2420,0520,18413.900
2002-11-2500:00:0020,3020,3020,0920,20105.200
2002-11-2600:00:0020,2020,2420,1320,24116.700
2002-11-2700:00:0020,3520,5220,2020,5258.100
2002-11-2800:00:0020,5020,7520,5020,60225.800
2002-11-2900:00:0020,7021,8020,7021,75821.800
2002-12-0200:00:0021,8021,9521,7021,80360.700
2002-12-0300:00:0021,9021,9021,7521,80192.600
2002-12-0400:00:0021,4621,8521,4621,80321.000
2002-12-0500:00:0021,8021,9121,7521,90219.300
2002-12-0600:00:0021,9021,9021,9021,900
2002-12-0900:00:0021,9021,9821,6721,70591.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters