Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
METROVACESA - [Ticker: MVC.MC]Gráfico METROVACESA   Notícias METROVACESA   Download de Históricos Metastock METROVACESA  e Outros  Análise Técnica METROVACESA   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MVC.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0015,1315,4915,0115,0135.200
2000-02-2900:00:0015,1516,1915,0416,1968.200
2000-03-0100:00:0016,2017,5016,0017,40426.400
2000-03-0200:00:0017,6017,8816,0017,20169.900
2000-03-0300:00:0017,3517,5016,5017,03168.000
2000-03-0600:00:0017,3817,4417,1017,35197.000
2000-03-0700:00:0017,3517,5016,8516,9487.200
2000-03-0800:00:0017,0017,3016,8117,0078.400
2000-03-0900:00:0017,3017,3016,8117,0966.100
2000-03-1000:00:0017,3517,3517,0017,0178.800
2000-03-1300:00:0016,6916,6916,6916,690
2000-03-1400:00:0017,0017,4316,8117,1038.800
2000-03-1500:00:0017,4817,4817,0117,4074.800
2000-03-1600:00:0017,5017,6217,3117,4593.600
2000-03-1700:00:0017,6017,7516,8616,8785.800
2000-03-2000:00:0017,0517,2016,7816,7943.500
2000-03-2100:00:0016,9017,1816,8316,84121.900
2000-03-2200:00:0017,0017,2016,8917,0055.300
2000-03-2300:00:0016,7917,3016,7917,1422.000
2000-03-2400:00:0017,1517,5417,1117,5417.900
2000-03-2700:00:0017,5017,7617,2517,7618.600
2000-03-2800:00:0017,8018,4017,8018,4080.800
2000-03-2900:00:0018,4518,6518,0518,15112.000
2000-03-3000:00:0018,0518,0517,3017,5336.900
2000-03-3100:00:0017,9917,9917,2517,26168.700
2000-04-0300:00:0017,2617,8517,2617,8234.200
2000-04-0400:00:0017,8818,2017,6718,1028.300
2000-04-0500:00:0018,3019,0717,7017,8094.300
2000-04-0600:00:0017,8018,2017,8017,8046.500
2000-04-0700:00:0017,8017,8017,6517,8022.500
2000-04-1000:00:0017,8517,8517,3017,3023.100
2000-04-1100:00:0017,3017,8017,3017,4135.500
2000-04-1200:00:0017,4017,7517,4017,5098.000
2000-04-1300:00:0017,3518,0017,2017,5021.200
2000-04-1400:00:0017,5018,0017,5017,6046.000
2000-04-1700:00:0017,3518,2017,1518,0062.100
2000-04-1800:00:0017,5018,3617,1518,1526.700
2000-04-1900:00:0018,0018,2518,0018,12202.000
2000-04-2000:00:0018,0118,1017,7517,7545.000
2000-04-2100:00:0017,7517,7517,7517,750
2000-04-2400:00:0017,7517,7517,7517,750
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters