Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0054,8857,5054,0657,001.159.200
2001-02-1300:00:0058,0659,6956,8157,191.087.200
2001-02-1400:00:0056,6958,0055,0657,56399.200
2001-02-1500:00:0057,8858,0055,8156,62478.000
2001-02-1600:00:0056,1457,5055,5056,06890.400
2001-02-2000:00:0057,2557,2554,8155,12234.800
2001-02-2100:00:0055,4755,8852,8853,81324.200
2001-02-2200:00:0054,1954,1952,8853,88453.200
2001-02-2300:00:0054,2556,1953,8855,00726.800
2001-02-2600:00:0055,7558,8155,2558,061.197.600
2001-02-2700:00:0058,0058,6256,5056,50624.400
2001-02-2800:00:0056,8859,0056,1258,94692.600
2001-03-0100:00:0058,7560,0058,3159,00820.000
2001-03-0200:00:0059,6259,6258,3858,94616.400
2001-03-0500:00:0060,4460,4456,5057,69501.200
2001-03-0600:00:0058,3159,2557,7557,94543.200
2001-03-0700:00:0058,2858,3154,7555,811.159.600
2001-03-0800:00:0055,9456,0054,6254,941.109.200
2001-03-0900:00:0054,8155,1251,0052,69933.800
2001-03-1200:00:0052,0654,5051,7553,12498.200
2001-03-1300:00:0053,0655,0052,0652,81358.800
2001-03-1400:00:0051,5354,5051,5053,50829.200
2001-03-1500:00:0053,5655,5653,5054,19495.600
2001-03-1600:00:0054,3856,4454,2555,00956.600
2001-03-1900:00:0055,0657,8853,5057,83619.200
2001-03-2000:00:0057,6959,2556,4857,12655.200
2001-03-2100:00:0057,5658,0056,7557,81468.800
2001-03-2200:00:0057,4458,7554,3854,441.142.200
2001-03-2300:00:0054,1954,8850,3153,12891.600
2001-03-2600:00:0053,0354,4453,0054,31325.200
2001-03-2700:00:0054,3855,9454,0655,62436.400
2001-03-2800:00:0055,0055,3853,6953,88277.000
2001-03-2900:00:0054,4455,3853,5653,94670.800
2001-03-3000:00:0054,4458,3852,2552,941.459.400
2001-04-0200:00:0054,1957,1253,8154,69439.200
2001-04-0300:00:0053,9454,6252,7552,95231.200
2001-04-0400:00:0053,7554,9452,7554,50224.000
2001-04-0500:00:0054,8857,6254,4456,69529.000
2001-04-0600:00:0056,3857,1954,1254,31207.600
2001-04-0900:00:0055,3955,5054,7554,89327.600
2001-04-1000:00:0055,2556,3154,8956,30633.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters