Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0029,3129,3128,6029,05688.700
2001-12-0400:00:0028,9329,4028,8029,40423.200
2001-12-0500:00:0029,4129,7428,9029,59731.500
2001-12-0600:00:0029,6029,7927,5527,672.332.300
2001-12-0700:00:0027,6127,7626,2527,121.606.100
2001-12-1000:00:0026,9227,2026,8027,14768.100
2001-12-1100:00:0027,2827,7026,6926,91776.600
2001-12-1200:00:0027,0527,1025,6825,821.192.500
2001-12-1300:00:0025,8126,6525,6526,28869.600
2001-12-1400:00:0026,5427,0025,8526,91683.800
2001-12-1700:00:0027,0627,8325,8526,991.119.500
2001-12-1800:00:0027,0027,5026,8727,48519.400
2001-12-1900:00:0027,1027,8527,0427,30750.000
2001-12-2000:00:0027,1627,5926,9027,181.183.400
2001-12-2100:00:0026,7527,8526,7427,71977.900
2001-12-2400:00:0027,9128,4027,8528,35248.200
2001-12-2600:00:0028,4028,6028,0428,43595.100
2001-12-2700:00:0028,3528,8528,0028,69473.600
2001-12-2800:00:0028,7529,4028,3028,65797.200
2001-12-3100:00:0028,5929,3828,5628,65696.500
2002-01-0200:00:0028,7628,7627,5128,69698.500
2002-01-0300:00:0028,7329,4227,5328,28590.800
2002-01-0400:00:0028,3928,7527,7828,25686.000
2002-01-0700:00:0028,3528,6827,9628,10560.600
2002-01-0800:00:0028,0028,7127,7928,34813.400
2002-01-0900:00:0028,4028,6827,7528,00826.700
2002-01-1000:00:0028,1228,5528,0028,25338.600
2002-01-1100:00:0028,5028,9527,9728,15453.200
2002-01-1400:00:0028,1028,7828,1028,31287.600
2002-01-1500:00:0028,1128,6528,1028,48401.300
2002-01-1600:00:0028,6929,0028,3128,70805.500
2002-01-1700:00:0028,7528,7827,6028,051.347.100
2002-01-1800:00:0027,9428,0727,1027,211.697.900
2002-01-2200:00:0027,4027,9026,3027,231.013.900
2002-01-2300:00:0027,2927,8027,2027,24405.700
2002-01-2400:00:0027,3527,5526,8027,07688.700
2002-01-2500:00:0027,0527,3526,2526,741.338.300
2002-01-2800:00:0026,7627,0026,4026,61675.600
2002-01-2900:00:0026,6327,3926,4826,58614.000
2002-01-3000:00:0026,5626,9626,2326,88647.100
2002-01-3100:00:0026,8927,1826,2526,58496.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters