Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0046,7548,6345,5646,881.611.300
2001-02-1300:00:0046,6347,1945,8845,88293.000
2001-02-1400:00:0046,0046,2544,9445,13235.900
2001-02-1500:00:0045,1945,3844,2544,56255.200
2001-02-1600:00:0044,3145,1343,3845,13225.100
2001-02-2000:00:0045,1345,1343,9443,94128.600
2001-02-2100:00:0044,0044,6343,7544,06147.000
2001-02-2200:00:0044,0644,1342,7543,06203.900
2001-02-2300:00:0042,9843,1941,5641,94180.800
2001-02-2600:00:0041,8143,2541,7543,13564.800
2001-02-2700:00:0043,0043,0041,1942,00250.100
2001-02-2800:00:0042,2542,3141,0041,25267.000
2001-03-0100:00:0041,6342,7541,1342,19131.300
2001-03-0200:00:0042,0042,0040,7541,38183.500
2001-03-0500:00:0041,8842,6341,3842,56106.500
2001-03-0600:00:0042,5042,9142,0042,25474.700
2001-03-0700:00:0042,1442,1441,2541,81256.700
2001-03-0800:00:0041,8142,4441,3842,38301.000
2001-03-0900:00:0042,3142,3140,4440,44335.400
2001-03-1200:00:0040,3840,5036,6337,19694.300
2001-03-1300:00:0038,0039,2533,6333,942.456.800
2001-03-1400:00:0033,6336,8133,5636,502.234.500
2001-03-1500:00:0035,8137,2535,4437,001.907.300
2001-03-1600:00:0036,7538,2534,8836,252.594.300
2001-03-1900:00:0036,5037,5036,0837,001.086.000
2001-03-2000:00:0037,2537,3135,8137,00430.300
2001-03-2100:00:0036,8136,8134,5634,69520.000
2001-03-2200:00:0034,5036,0032,1335,75878.400
2001-03-2300:00:0035,8037,0035,3836,50304.600
2001-03-2600:00:0036,4438,6936,1338,19570.900
2001-03-2700:00:0038,2538,3137,0637,50352.100
2001-03-2800:00:0037,1338,7537,0037,25240.300
2001-03-2900:00:0037,3838,4437,0637,50178.300
2001-03-3000:00:0037,1438,4436,2536,75511.200
2001-04-0200:00:0036,3138,6935,1336,63548.400
2001-04-0300:00:0037,0037,1334,1335,501.138.000
2001-04-0400:00:0035,0036,0034,6334,94436.900
2001-04-0500:00:0035,2536,7535,1335,69385.300
2001-04-0600:00:0035,5036,0034,7535,88278.900
2001-04-0900:00:0035,9236,2535,8735,95493.600
2001-04-1000:00:0035,9537,4035,9237,20302.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters