Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+1,000%) Lamar Advertising - [Ticker: LAMR]Gráfico Lamar Advertising  Notícias Lamar Advertising  Download de Históricos Metastock Lamar Advertising e Outros  Análise Técnica Lamar Advertising  
Última Trade76,040Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,200 (+1,000%)Capitalização Bolsista0
Bid / Ask69,280 x 500 - 69,310 x 200EPS0,00
Abertura76,460PER0,00%
Máximo76,460Pagamento Dividendo
Mínimo74,980Data Ex-Dividendo
Fecho Anterior75,840Yield
Volume360.007Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LAMR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0035,3636,4335,3236,10594.200
2003-01-1500:00:0036,1436,1735,4036,10616.400
2003-01-1600:00:0036,1236,4435,7536,00626.300
2003-01-1700:00:0036,0036,1035,3235,55431.400
2003-01-2100:00:0035,5035,5634,2534,50705.500
2003-01-2200:00:0034,3534,8833,8434,62726.900
2003-01-2300:00:0034,7035,5034,3435,44537.700
2003-01-2400:00:0035,3235,3234,2134,75749.200
2003-01-2700:00:0034,7335,1534,0434,33520.900
2003-01-2800:00:0034,4634,9133,8134,75463.000
2003-01-2900:00:0034,7435,2833,6235,24662.300
2003-01-3000:00:0035,2735,2733,9234,11573.000
2003-01-3100:00:0033,9435,0533,8534,78721.400
2003-02-0300:00:0034,7735,1534,2234,22376.800
2003-02-0400:00:0034,2134,2133,0033,17607.900
2003-02-0500:00:0033,2533,6632,7732,78477.400
2003-02-0600:00:0032,7633,3732,5332,70307.100
2003-02-0700:00:0033,0033,2132,2932,51485.500
2003-02-1000:00:0032,5232,7731,9132,44550.700
2003-02-1100:00:0032,4633,0832,2632,47428.000
2003-02-1200:00:0032,3232,3231,1931,19860.000
2003-02-1300:00:0028,9130,1628,7029,993.519.500
2003-02-1400:00:0029,9930,2329,5029,80874.300
2003-02-1800:00:0029,9031,4029,8531,281.009.100
2003-02-1900:00:0031,3031,4330,5430,89480.100
2003-02-2000:00:0031,0831,1030,5930,75430.600
2003-02-2100:00:0030,9631,7530,7031,57346.000
2003-02-2400:00:0031,4931,5129,8929,90516.600
2003-02-2500:00:0029,7630,1529,0030,051.038.200
2003-02-2600:00:0029,8830,2729,7530,00896.300
2003-02-2700:00:0029,9130,7029,9130,23404.200
2003-02-2800:00:0030,1831,3730,1431,37486.700
2003-03-0300:00:0031,7931,8030,8331,00600.500
2003-03-0400:00:0030,8431,0730,0530,08387.600
2003-03-0500:00:0030,0530,9530,0330,49524.300
2003-03-0600:00:0030,2630,3229,5529,99611.500
2003-03-0700:00:0029,7029,8729,3929,64697.000
2003-03-1000:00:0029,5429,5928,7528,85590.500
2003-03-1100:00:0028,7929,1028,0428,20708.100
2003-03-1200:00:0028,1328,2727,6528,12701.700
2003-03-1300:00:0028,2029,0728,1029,031.024.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters