Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0015,0215,1514,9815,002.579.100
2003-01-1500:00:0015,0815,0914,7414,852.127.000
2003-01-1600:00:0015,1015,1014,5014,601.973.000
2003-01-1700:00:0014,6014,6014,1614,181.586.500
2003-01-2100:00:0014,1914,1913,2813,413.454.100
2003-01-2200:00:0013,2513,5813,1013,302.422.700
2003-01-2300:00:0013,3013,7513,2513,622.064.200
2003-01-2400:00:0013,6913,7513,0613,151.767.000
2003-01-2700:00:0013,1513,4112,5012,622.289.900
2003-01-2800:00:0012,6712,9512,3812,831.905.000
2003-01-2900:00:0012,8312,8312,3012,761.662.200
2003-01-3000:00:0012,6612,7712,1212,121.637.900
2003-01-3100:00:0012,0712,9012,0712,872.317.200
2003-02-0300:00:0012,9012,9812,6012,611.451.800
2003-02-0400:00:0012,6212,6211,7011,744.332.500
2003-02-0500:00:0011,7812,1011,4911,501.797.000
2003-02-0600:00:0011,4511,6311,0411,072.333.200
2003-02-0700:00:0010,9610,9710,5010,543.127.500
2003-02-1000:00:0010,4810,7110,1910,253.496.200
2003-02-1100:00:0010,2510,8510,2110,344.044.000
2003-02-1200:00:009,709,859,119,236.629.500
2003-02-1300:00:008,919,108,608,856.478.200
2003-02-1400:00:008,829,478,799,472.265.400
2003-02-1800:00:009,509,609,399,502.053.400
2003-02-1900:00:009,409,499,209,351.151.900
2003-02-2000:00:009,509,609,289,401.365.500
2003-02-2100:00:009,509,709,399,661.814.900
2003-02-2400:00:009,349,609,209,231.742.100
2003-02-2500:00:009,109,358,839,331.242.400
2003-02-2600:00:009,259,329,109,241.477.900
2003-02-2700:00:009,259,759,139,703.192.500
2003-02-2800:00:009,729,969,599,653.248.100
2003-03-0300:00:009,859,959,529,521.997.900
2003-03-0400:00:009,579,609,249,261.287.100
2003-03-0500:00:009,249,388,919,003.066.900
2003-03-0600:00:009,009,008,428,592.615.000
2003-03-0700:00:007,208,757,208,459.601.200
2003-03-1000:00:007,958,097,608,0121.786.600
2003-03-1100:00:007,968,147,818,0138.942.600
2003-03-1200:00:007,898,487,898,4312.408.000
2003-03-1300:00:008,608,688,378,4611.316.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters