Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0040,1941,5039,6941,501.646.900
2000-03-0200:00:0041,0041,3840,5041,381.152.700
2000-03-0300:00:0040,8842,4440,7542,19842.800
2000-03-0600:00:0042,1942,1940,8841,31895.000
2000-03-0700:00:0041,0641,1340,0640,131.558.600
2000-03-0800:00:0040,0640,1938,6939,50943.000
2000-03-0900:00:0039,2539,2536,6337,631.911.900
2000-03-1000:00:0037,4437,9436,5037,001.581.700
2000-03-1300:00:0037,0037,4436,3837,061.136.100
2000-03-1400:00:0037,5038,5037,1338,001.352.000
2000-03-1500:00:0038,1338,7537,8838,001.545.300
2000-03-1600:00:0038,6340,8138,3140,811.312.800
2000-03-1700:00:0040,8142,4440,8142,131.456.600
2000-03-2000:00:0042,3843,5041,0041,561.171.900
2000-03-2100:00:0041,5641,7540,7541,31981.700
2000-03-2200:00:0040,9442,6340,8842,44689.200
2000-03-2300:00:0042,5043,7542,1943,381.283.000
2000-03-2400:00:0043,5044,0043,3843,751.122.800
2000-03-2700:00:0044,1347,5044,0045,691.604.100
2000-03-2800:00:0045,8846,5645,6946,06921.900
2000-03-2900:00:0046,1348,5045,9448,252.004.500
2000-03-3000:00:0048,0648,9447,5048,061.093.400
2000-03-3100:00:0047,8148,3147,1947,25933.100
2000-04-0300:00:0047,2547,5046,7547,38641.100
2000-04-0400:00:0048,2549,1946,4447,251.984.800
2000-04-0500:00:0047,2547,3845,8847,06883.900
2000-04-0600:00:0047,0048,7546,9448,25875.500
2000-04-0700:00:0048,1348,2546,5047,44793.100
2000-04-1000:00:0047,3847,3846,3146,631.449.100
2000-04-1100:00:0046,6346,7545,6345,88930.200
2000-04-1200:00:0046,0046,0644,0044,881.042.300
2000-04-1300:00:0044,3844,3842,6943,561.151.100
2000-04-1400:00:0043,0043,0039,1340,941.367.200
2000-04-1700:00:0039,1339,3837,1938,002.192.500
2000-04-1800:00:0038,6339,2538,0038,442.574.700
2000-04-1900:00:0038,6939,1938,0638,501.291.300
2000-04-2000:00:0038,6939,1938,5639,13962.300
2000-04-2400:00:0039,1339,6338,2538,81944.500
2000-04-2500:00:0039,0040,0639,0039,691.620.000
2000-04-2600:00:0042,2542,7541,2541,252.870.300
2000-04-2700:00:0039,7541,1339,7540,751.927.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters