Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0018,1520,0718,0219,892.949.000
2002-07-2500:00:0019,1019,9618,8019,232.752.100
2002-07-2600:00:0019,2019,6618,9519,072.617.300
2002-07-2900:00:0019,6021,7619,6021,711.980.300
2002-07-3000:00:0021,3622,1720,9021,901.697.200
2002-07-3100:00:0021,7521,7520,4020,911.611.900
2002-08-0100:00:0020,6520,7919,8020,041.722.900
2002-08-0200:00:0020,0420,0419,2719,68944.600
2002-08-0500:00:0019,5519,5614,5014,999.045.100
2002-08-0600:00:0015,0015,0012,7513,4020.275.500
2002-08-0700:00:0013,9016,3013,7016,1511.895.700
2002-08-0800:00:0016,1517,1415,7017,004.030.600
2002-08-0900:00:0016,8017,4016,4017,153.468.600
2002-08-1200:00:0017,0017,0116,1716,652.035.500
2002-08-1300:00:0016,6516,9515,7515,783.644.400
2002-08-1400:00:0015,0517,2515,0017,068.896.300
2002-08-1500:00:0016,9918,7516,9918,616.599.800
2002-08-1600:00:0018,5518,6518,0818,482.905.200
2002-08-1900:00:0018,4819,3017,9019,123.273.600
2002-08-2000:00:0019,1019,2018,4018,612.058.000
2002-08-2100:00:0018,6118,8618,0018,241.789.100
2002-08-2200:00:0018,4520,2018,1919,962.521.300
2002-08-2300:00:0019,9019,9018,9019,051.741.200
2002-08-2600:00:0019,0419,7918,8819,562.138.400
2002-08-2700:00:0019,4619,9518,9319,031.418.700
2002-08-2800:00:0018,7818,8318,2718,551.872.200
2002-08-2900:00:0018,1518,9918,1518,822.448.400
2002-08-3000:00:0018,3018,8518,1518,232.323.400
2002-09-0300:00:0018,2418,2417,0017,192.054.300
2002-09-0400:00:0017,1017,3016,5817,272.460.100
2002-09-0500:00:0017,2717,7816,6017,491.885.000
2002-09-0600:00:0017,9018,6417,7518,451.524.100
2002-09-0900:00:0018,1518,7017,6718,621.186.600
2002-09-1000:00:0018,6019,1018,2518,751.255.900
2002-09-1100:00:0018,9519,1218,7818,801.077.000
2002-09-1200:00:0018,8018,8118,0218,231.007.200
2002-09-1300:00:0018,2018,2017,6217,891.857.200
2002-09-1600:00:0017,8718,1017,5017,751.098.000
2002-09-1700:00:0018,0018,2517,3817,591.165.700
2002-09-1800:00:0017,4017,5516,6517,271.261.300
2002-09-1900:00:0016,6516,7715,7515,844.189.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters