Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0300:00:000,320,320,320,3228.000
2012-04-0400:00:000,320,320,310,31720.000
2012-04-0500:00:000,310,310,310,310
2012-04-0900:00:000,320,320,310,3150.000
2012-04-1000:00:000,310,310,310,312.000
2012-04-1100:00:000,310,310,310,317.000
2012-04-1200:00:000,300,300,300,301.800
2012-04-1300:00:000,300,300,300,300
2012-04-1600:00:000,300,300,300,300
2012-04-1700:00:000,300,310,300,318.500
2012-04-1800:00:000,290,300,290,2931.500
2012-04-1900:00:000,290,290,280,288.500
2012-04-2000:00:000,280,280,280,283.000
2012-04-2300:00:000,280,280,280,28500
2012-04-2400:00:000,280,280,280,2810.000
2012-04-2500:00:000,330,330,330,331.000
2012-04-2600:00:000,330,330,330,330
2012-04-2700:00:000,280,280,280,28100.000
2012-04-3000:00:000,280,280,280,280
2012-05-0100:00:000,280,290,250,2974.800
2012-05-0200:00:000,290,290,260,265.500
2012-05-0300:00:000,260,260,260,2611.800
2012-05-0400:00:000,260,260,260,260
2012-05-0700:00:000,260,260,260,260
2012-05-0800:00:000,250,250,250,252.000
2012-05-0900:00:000,250,250,250,250
2012-05-1000:00:000,250,280,240,288.000
2012-05-1100:00:000,240,240,240,246.500
2012-05-1400:00:000,240,240,220,226.000
2012-05-1500:00:000,230,230,220,2227.000
2012-05-1600:00:000,220,220,220,2225.000
2012-05-1700:00:000,220,220,220,224.500
2012-05-1800:00:000,210,210,200,2054.000
2012-05-2200:00:000,250,250,250,252.000
2012-05-2300:00:000,250,250,250,250
2012-05-2400:00:000,210,210,210,211.000
2012-05-2500:00:000,210,210,210,210
2012-05-2800:00:000,200,200,200,2010.000
2012-05-2900:00:000,200,200,200,200
2012-05-3000:00:000,200,200,200,200
2012-05-3100:00:000,200,210,200,216.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters