Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Notícias Golden Tag Resour  Download de Históricos Metastock Golden Tag Resour e Outros  Análise Técnica Golden Tag Resour  
Última Trade0,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-30 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.86%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,040 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,060Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume20.500Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0800:00:000,230,260,230,2636.100
2010-01-1100:00:000,260,260,260,260
2010-01-1200:00:000,250,250,230,2321.400
2010-01-1300:00:000,240,240,230,2418.500
2010-01-1400:00:000,240,240,240,2430.100
2010-01-1500:00:000,240,240,240,2445.000
2010-01-1800:00:000,240,240,240,2413.000
2010-01-1900:00:000,240,240,240,2446.500
2010-01-2000:00:000,240,240,240,2434.500
2010-01-2100:00:000,240,240,240,2428.500
2010-01-2200:00:000,240,250,240,2410.000
2010-01-2500:00:000,250,260,250,2540.500
2010-01-2600:00:000,250,250,240,25166.000
2010-01-2700:00:000,250,250,240,24146.100
2010-01-2800:00:000,240,240,220,22159.200
2010-01-2900:00:000,230,240,230,2477.500
2010-02-0100:00:000,230,240,230,2379.300
2010-02-0200:00:000,230,230,230,2315.000
2010-02-0300:00:000,230,230,230,2378.100
2010-02-0400:00:000,230,230,220,2293.000
2010-02-0500:00:000,220,220,220,2210.000
2010-02-0800:00:000,230,230,220,2248.000
2010-02-0900:00:000,230,290,220,29100.000
2010-02-1000:00:000,290,290,260,2645.300
2010-02-1100:00:000,250,250,240,2410.000
2010-02-1200:00:000,230,230,230,2311.800
2010-02-1600:00:000,240,260,240,2621.000
2010-02-1700:00:000,230,230,230,2312.600
2010-02-1800:00:000,230,230,230,230
2010-02-1900:00:000,220,220,220,222.600
2010-02-2200:00:000,220,220,220,220
2010-02-2300:00:000,220,230,220,2312.100
2010-02-2400:00:000,220,270,220,2773.000
2010-02-2500:00:000,240,240,230,23111.000
2010-02-2600:00:000,230,230,230,230
2010-03-0100:00:000,220,240,220,2410.000
2010-03-0200:00:000,230,230,230,23116.500
2010-03-0300:00:000,230,230,230,2322.500
2010-03-0400:00:000,220,230,220,238.500
2010-03-0500:00:000,220,220,220,2225.000
2010-03-0800:00:000,220,220,220,2225.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters