Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-1300:00:0013,7213,7713,4513,701.519.900
2006-02-1400:00:0013,6613,8513,6613,831.181.300
2006-02-1500:00:0013,7713,8913,7213,792.236.200
2006-02-1600:00:0013,8013,9813,7313,891.532.900
2006-02-1700:00:0013,8913,9413,8113,86773.200
2006-02-2000:00:0013,7114,0113,7114,001.289.300
2006-02-2100:00:0014,0514,7014,0514,373.483.300
2006-02-2200:00:0014,5514,5814,1714,502.420.800
2006-02-2300:00:0014,5014,9014,3614,802.430.000
2006-02-2400:00:0014,8014,8914,7014,881.492.300
2006-02-2700:00:0014,8814,8914,7614,791.593.700
2006-02-2800:00:0014,7714,7814,3014,532.570.300
2006-03-0100:00:0014,4514,6314,3414,511.130.300
2006-03-0200:00:0014,4514,7814,4514,651.748.900
2006-03-0300:00:0014,6115,0514,6015,042.484.700
2006-03-0600:00:0015,0015,4014,9015,081.573.500
2006-03-0700:00:0015,0015,3314,8715,011.551.300
2006-03-0800:00:0015,0115,0614,5114,641.910.000
2006-03-0900:00:0014,7114,7514,6214,75976.000
2006-03-1000:00:0014,8014,8714,5714,871.035.500
2006-03-1300:00:0014,8915,3014,8915,211.157.000
2006-03-1400:00:0015,1215,3614,9615,231.669.600
2006-03-1500:00:0015,2415,3515,1215,301.056.500
2006-03-1600:00:0015,3615,9215,2315,832.854.200
2006-03-1700:00:0015,6916,2015,5416,042.405.000
2006-03-2000:00:0016,0416,2415,8716,091.153.400
2006-03-2100:00:0016,1516,1515,7716,081.696.500
2006-03-2200:00:0015,9116,0415,8615,921.153.000
2006-03-2300:00:0015,9415,9415,8215,891.039.600
2006-03-2400:00:0015,8915,9915,6415,681.077.600
2006-03-2700:00:0015,7615,9915,7615,861.336.000
2006-03-2800:00:0016,0016,0015,6815,711.744.500
2006-03-2900:00:0015,7215,8515,5315,691.325.700
2006-03-3000:00:0015,7815,8115,5915,67777.200
2006-03-3100:00:0015,7115,9715,6015,87840.600
2006-04-0300:00:0015,9816,0515,7315,831.413.900
2006-04-0400:00:0015,8515,8515,5515,621.165.500
2006-04-0500:00:0015,5516,0015,5515,931.527.800
2006-04-0600:00:0016,0416,5916,0316,553.381.200
2006-04-0700:00:0016,5516,9516,4816,833.246.500
2006-04-1000:00:0016,9017,0816,6917,002.095.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters