Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2300:00:0021,2021,9121,2021,532.146.700
2007-01-2400:00:0021,7821,8921,5421,671.579.200
2007-01-2500:00:0021,6721,7021,1121,401.817.500
2007-01-2600:00:0021,1921,1920,7220,742.673.600
2007-01-2900:00:0020,9120,9520,6820,91687.800
2007-01-3000:00:0020,8820,9320,7020,871.247.200
2007-01-3100:00:0020,8921,0720,7520,951.335.200
2007-02-0100:00:0021,2021,3821,0621,251.484.800
2007-02-0200:00:0021,3821,4021,1121,30959.100
2007-02-0500:00:0021,3421,5021,2121,50868.800
2007-02-0600:00:0021,5521,6621,4721,63915.600
2007-02-0700:00:0021,8022,4821,7122,442.641.300
2007-02-0800:00:0022,4522,6821,8022,261.216.800
2007-02-0900:00:0022,4923,6022,2623,082.117.300
2007-02-1200:00:0022,9623,0722,6023,032.036.700
2007-02-1300:00:0023,0523,3523,0223,101.654.500
2007-02-1400:00:0023,1123,2823,0523,201.030.600
2007-02-1500:00:0023,6024,5023,5523,912.447.500
2007-02-1600:00:0023,9624,1023,8023,972.255.400
2007-02-2000:00:0024,5125,2023,8024,143.220.900
2007-02-2100:00:0024,4024,5023,7523,891.512.000
2007-02-2200:00:0023,9324,1623,9024,002.019.400
2007-02-2300:00:0024,1424,1423,3223,481.790.700
2007-02-2600:00:0023,5223,6823,2023,381.084.300
2007-02-2700:00:0023,2223,2221,9622,102.705.700
2007-02-2800:00:0020,9022,3720,5021,712.894.200
2007-03-0100:00:0021,8922,3821,1021,413.558.800
2007-03-0200:00:0021,6022,2421,5422,123.116.800
2007-03-0500:00:0021,1521,5921,1221,402.136.700
2007-03-0600:00:0021,6022,0921,5521,971.760.800
2007-03-0700:00:0022,1622,3421,7722,161.560.300
2007-03-0800:00:0022,4522,9222,3522,921.431.800
2007-03-0900:00:0022,9723,2422,8022,892.135.500
2007-03-1200:00:0023,1923,3522,5022,901.308.000
2007-03-1300:00:0022,9023,1022,5122,541.066.900
2007-03-1400:00:0021,5422,4921,2021,872.227.900
2007-03-1500:00:0022,7022,8522,3122,821.849.500
2007-03-1600:00:0022,8623,2322,5223,192.202.000
2007-03-1900:00:0023,4123,9323,3123,891.573.200
2007-03-2000:00:0023,9024,3623,7524,292.422.600
2007-03-2100:00:0024,3124,5924,1024,551.569.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters