Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-2400:00:0011,4311,7811,4211,781.592.500
2005-10-2500:00:0011,8511,8911,5411,542.589.500
2005-10-2600:00:0011,6311,7311,5111,561.239.900
2005-10-2700:00:0011,5011,6411,1511,191.869.200
2005-10-2800:00:0011,1111,3911,1111,251.335.500
2005-10-3100:00:0011,4611,5811,3311,581.129.100
2005-11-0100:00:0011,5611,5911,4811,56450.100
2005-11-0200:00:0011,5211,6511,4511,53773.700
2005-11-0300:00:0011,6411,7511,2711,753.118.000
2005-11-0400:00:0011,8211,8311,6211,752.066.400
2005-11-0700:00:0011,7411,7711,5611,561.189.300
2005-11-0800:00:0011,6111,7011,5611,56914.100
2005-11-0900:00:0011,6011,6611,5711,632.833.000
2005-11-1000:00:0011,7011,7211,5611,561.514.200
2005-11-1100:00:0011,7011,7011,6011,601.391.000
2005-11-1400:00:0011,6111,8111,6111,791.635.800
2005-11-1500:00:0011,8712,0711,8211,953.433.500
2005-11-1600:00:0012,0712,0811,8211,882.202.700
2005-11-1700:00:0012,0212,0511,8811,991.362.700
2005-11-1800:00:0012,0612,0911,8911,981.357.300
2005-11-2100:00:0012,0512,5311,9412,534.654.500
2005-11-2200:00:0012,5012,7212,4612,703.728.800
2005-11-2300:00:0012,7712,8112,6812,751.889.100
2005-11-2400:00:0012,7912,7912,5112,653.114.100
2005-11-2500:00:0012,7512,7912,6712,731.707.300
2005-11-2800:00:0012,7012,7512,5612,601.599.400
2005-11-2900:00:0012,5312,6212,2012,252.847.000
2005-11-3000:00:0012,1712,4011,8911,906.174.800
2005-12-0100:00:0011,8012,1611,5812,154.815.100
2005-12-0200:00:0012,2512,2912,1212,201.631.000
2005-12-0500:00:0012,3012,3011,9111,942.137.200
2005-12-0600:00:0011,9812,1311,9212,061.850.700
2005-12-0700:00:0012,0312,0811,9012,021.479.200
2005-12-0800:00:0011,9112,0811,9112,08844.900
2005-12-0900:00:0012,1212,1512,0212,12912.800
2005-12-1200:00:0012,1812,2012,0512,121.252.000
2005-12-1300:00:0012,1812,3912,1812,342.287.300
2005-12-1400:00:0012,4012,4612,1212,261.187.700
2005-12-1500:00:0012,2312,3512,2012,321.147.900
2005-12-1600:00:0012,3712,3712,2212,311.106.700
2005-12-1900:00:0012,3212,3312,2512,25827.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters