Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:008,909,578,899,559.037.700
2002-11-1500:00:009,199,889,159,477.074.300
2002-11-1800:00:009,759,899,229,3810.917.800
2002-11-1900:00:009,269,358,558,8310.496.200
2002-11-2000:00:008,889,558,889,487.831.600
2002-11-2100:00:009,7510,539,7110,5020.352.200
2002-11-2200:00:0010,7711,4510,6811,1520.910.600
2002-11-2500:00:0011,2411,9011,1711,8514.896.600
2002-11-2600:00:0011,5011,6010,7911,0111.833.000
2002-11-2700:00:0011,5011,5011,1511,157.340.100
2002-11-2900:00:0011,4011,5911,0011,013.184.600
2002-12-0200:00:0011,6012,0411,1311,6614.216.100
2002-12-0300:00:0011,3511,3810,7111,1210.176.700
2002-12-0400:00:0010,5810,9710,0810,4114.458.000
2002-12-0500:00:0010,7010,8110,0210,048.972.600
2002-12-0600:00:009,6210,309,5510,088.954.200
2002-12-0900:00:009,899,959,019,2015.416.000
2002-12-1000:00:009,399,579,069,329.438.900
2002-12-1100:00:009,199,879,179,4710.113.800
2002-12-1200:00:009,9310,209,689,7811.885.500
2002-12-1300:00:009,639,679,019,089.481.700
2002-12-1600:00:009,249,459,009,347.727.700
2002-12-1700:00:009,299,559,149,307.286.600
2002-12-1800:00:009,089,178,438,5311.429.900
2002-12-1900:00:008,528,868,238,318.539.400
2002-12-2000:00:008,538,948,378,608.793.700
2002-12-2300:00:008,489,008,348,625.848.500
2002-12-2400:00:008,548,818,458,652.532.100
2002-12-2600:00:008,758,958,608,714.895.500
2002-12-2700:00:008,568,718,398,493.791.000
2002-12-3000:00:008,518,687,998,097.845.000
2002-12-3100:00:008,018,338,018,196.463.500
2003-01-0200:00:008,379,188,329,158.028.300
2003-01-0300:00:009,119,358,809,088.331.900
2003-01-0600:00:009,049,198,809,0012.588.400
2003-01-0700:00:009,099,709,079,4513.012.900
2003-01-0800:00:009,369,428,789,0114.058.900
2003-01-0900:00:009,159,509,159,3610.412.900
2003-01-1000:00:009,179,739,109,387.533.300
2003-01-1300:00:009,569,749,159,349.606.800
2003-01-1400:00:009,109,138,849,0114.209.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters