Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0022,4022,8521,9522,208.631.700
2002-02-0100:00:0022,0622,8021,5021,89113.480
2002-02-0400:00:0021,8022,1520,0620,309.373.800
2002-02-0500:00:0020,0720,4719,0819,2310.262.100
2002-02-0600:00:0019,6619,7718,3419,0418.637.900
2002-02-0700:00:0019,1219,7618,6418,9110.897.900
2002-02-0800:00:0019,0719,7518,7519,628.756.200
2002-02-1100:00:0019,6919,7318,6519,0913.693.900
2002-02-1200:00:0018,5818,5817,6118,2019.256.400
2002-02-1300:00:0018,4518,6617,3917,4720.159.800
2002-02-1400:00:0017,7718,4917,7618,1216.676.700
2002-02-1500:00:0018,2518,3517,4117,728.162.800
2002-02-1900:00:0017,6917,7016,5517,1211.951.000
2002-02-2000:00:0017,3217,4516,3017,028.353.800
2002-02-2100:00:0016,8817,0116,2416,299.268.600
2002-02-2200:00:0016,4016,5115,1415,6725.931.200
2002-02-2500:00:0016,0016,1915,3815,9921.069.000
2002-02-2600:00:0015,1415,7014,8115,0531.109.500
2002-02-2700:00:0015,4316,4414,9515,2014.863.100
2002-02-2800:00:0015,3515,9013,9614,3414.328.800
2002-03-0100:00:0014,5915,1814,2415,0912.543.500
2002-03-0400:00:0015,6517,3015,2917,2020.513.500
2002-03-0500:00:0017,1318,3617,0818,2320.494.300
2002-03-0600:00:0017,8918,9417,6118,7611.505.500
2002-03-0700:00:0019,1219,5018,6519,0114.848.200
2002-03-0800:00:0019,8620,4719,8120,2115.272.700
2002-03-1100:00:0020,0620,0719,1219,639.217.700
2002-03-1200:00:0018,1118,6317,7818,3314.917.400
2002-03-1300:00:0017,9018,2416,7216,8216.126.300
2002-03-1400:00:0017,0817,3516,4516,6118.040.800
2002-03-1500:00:0016,7517,0216,3216,6711.229.700
2002-03-1800:00:0017,0017,5716,4616,9015.838.300
2002-03-1900:00:0017,1517,1516,5516,9810.355.800
2002-03-2000:00:0017,0017,7416,5616,6112.530.500
2002-03-2100:00:0016,7817,7516,5717,749.818.100
2002-03-2200:00:0017,3318,3017,2417,8310.385.700
2002-03-2500:00:0017,9918,2017,0017,129.918.500
2002-03-2600:00:0017,1617,9016,9017,408.484.500
2002-03-2700:00:0017,4018,0217,1117,988.303.000
2002-03-2800:00:0018,1018,7218,1018,257.303.800
2002-04-0100:00:0018,2218,9817,8518,956.536.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters